• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 83.950
• 165,500
• 165,500
• 2.008%
• 0
• 0.000%

• 83.100
• 182,500
• 178,500
• 2.166%
• 4,000
• 0.049%

• 83.000
• 138,000
• 135,500
• 1.644%
• 2,500
• 0.030%

• 82.950
• 144,500
• 142,500
• 1.729%
• 2,000
• 0.024%

• 82.900
• 147,000
• 145,000
• 1.760%
• 2,000
• 0.024%

• 82.600
• 128,500
• 127,500
• 1.547%
• 1,000
• 0.012%

• 82.550
• 132,000
• 126,500
• 1.535%
• 5,500
• 0.067%

• 82.500
• 156,500
• 154,500
• 1.875%
• 2,000
• 0.024%

• 82.450
• 159,500
• 158,000
• 1.917%
• 1,500
• 0.018%

• 82.300
• 107,500
• 107,000
• 1.298%
• 500
• 0.006%

• 82.100
• 140,500
• 140,500
• 1.705%
• 0
• 0.000%

• 81.100
• 105,500
• 105,500
• 1.280%
• 0
• 0.000%

• 81.050
• 1,773,000
• 1,772,000
• 21.503%
• 1,000
• 0.012%

• 81.000
• 313,500
• 313,000
• 3.798%
• 500
• 0.006%

• 80.950
• 283,500
• 282,000
• 3.422%
• 1,500
• 0.018%

• 80.900
• 188,000
• 186,500
• 2.263%
• 1,500
• 0.018%

• 80.800
• 130,595
• 129,500
• 1.571%
• 1,095
• 0.013%

• 80.750
• 260,500
• 258,000
• 3.131%
• 2,500
• 0.030%

• 80.700
• 108,500
• 108,000
• 1.311%
• 500
• 0.006%

• 80.500
• 116,000
• 115,500
• 1.402%
• 500
• 0.006%