• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.000
• 1,945,610
• 1,944,500
• 1.411%
• 1,110
• 0.001%

• 31.400
• 2,082,100
• 2,081,500
• 1.510%
• 600
• 0.000%

• 31.220
• 2,052,000
• 2,049,500
• 1.487%
• 2,500
• 0.002%

• 31.200
• 2,679,000
• 2,674,500
• 1.940%
• 4,500
• 0.003%

• 31.180
• 2,455,500
• 2,454,500
• 1.781%
• 1,000
• 0.001%

• 31.160
• 2,675,000
• 2,665,000
• 1.934%
• 10,000
• 0.007%

• 31.140
• 2,576,000
• 2,574,000
• 1.868%
• 2,000
• 0.001%

• 31.120
• 3,902,500
• 3,900,500
• 2.830%
• 2,000
• 0.001%

• 31.100
• 2,717,900
• 2,715,500
• 1.970%
• 2,400
• 0.002%

• 31.080
• 2,579,655
• 2,560,500
• 1.858%
• 19,155
• 0.014%

• 31.060
• 2,226,000
• 2,219,500
• 1.610%
• 6,500
• 0.005%

• 31.020
• 2,091,500
• 2,085,000
• 1.513%
• 6,500
• 0.005%

• 31.000
• 4,515,130
• 4,513,500
• 3.275%
• 1,630
• 0.001%

• 30.960
• 2,005,100
• 1,988,000
• 1.442%
• 17,100
• 0.012%

• 30.900
• 3,035,600
• 3,029,500
• 2.198%
• 6,100
• 0.004%

• 30.880
• 2,137,500
• 2,132,000
• 1.547%
• 5,500
• 0.004%

• 30.860
• 1,870,500
• 1,869,000
• 1.356%
• 1,500
• 0.001%

• 30.800
• 2,546,504
• 2,545,000
• 1.847%
• 1,504
• 0.001%

• 30.700
• 1,973,000
• 1,972,000
• 1.431%
• 1,000
• 0.001%

• 30.500
• 1,870,800
• 1,868,500
• 1.356%
• 2,300
• 0.002%