• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 47.600
• 1,192,500
• 1,165,000
• 1.642%
• 27,500
• 0.039%

• 47.500
• 1,475,810
• 1,469,000
• 2.071%
• 6,810
• 0.010%

• 47.220
• 1,094,000
• 1,071,500
• 1.510%
• 22,500
• 0.032%

• 47.200
• 2,095,000
• 2,049,500
• 2.889%
• 45,500
• 0.064%

• 47.180
• 1,637,500
• 1,546,000
• 2.179%
• 91,500
• 0.129%

• 47.160
• 2,265,609
• 2,252,500
• 3.175%
• 13,109
• 0.018%

• 47.140
• 1,524,500
• 1,508,000
• 2.126%
• 16,500
• 0.023%

• 47.120
• 1,823,000
• 1,769,500
• 2.494%
• 53,500
• 0.075%

• 47.100
• 5,831,500
• 5,813,000
• 8.194%
• 18,500
• 0.026%

• 47.080
• 1,736,000
• 1,680,500
• 2.369%
• 55,500
• 0.078%

• 47.060
• 1,150,500
• 1,139,000
• 1.606%
• 11,500
• 0.016%

• 47.040
• 1,027,500
• 985,000
• 1.388%
• 42,500
• 0.060%

• 47.020
• 1,096,600
• 1,076,000
• 1.517%
• 20,600
• 0.029%

• 47.000
• 3,547,450
• 3,528,500
• 4.974%
• 18,950
• 0.027%

• 46.980
• 1,358,500
• 1,355,000
• 1.910%
• 3,500
• 0.005%

• 46.900
• 1,211,020
• 1,210,000
• 1.706%
• 1,020
• 0.001%

• 46.880
• 994,500
• 989,000
• 1.394%
• 5,500
• 0.008%

• 46.860
• 1,063,160
• 1,062,500
• 1.498%
• 660
• 0.001%

• 46.840
• 1,244,000
• 1,238,000
• 1.745%
• 6,000
• 0.008%

• 46.820
• 1,178,500
• 1,177,000
• 1.659%
• 1,500
• 0.002%