• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 45.700
• 716,880
• 716,500
• 2.302%
• 380
• 0.001%

• 45.650
• 748,500
• 747,000
• 2.400%
• 1,500
• 0.005%

• 45.600
• 1,001,000
• 986,500
• 3.169%
• 14,500
• 0.047%

• 45.500
• 762,090
• 759,000
• 2.438%
• 3,090
• 0.010%

• 45.450
• 884,500
• 875,000
• 2.811%
• 9,500
• 0.031%

• 45.150
• 801,500
• 795,000
• 2.554%
• 6,500
• 0.021%

• 45.050
• 680,300
• 675,500
• 2.170%
• 4,800
• 0.015%

• 45.000
• 971,761
• 961,500
• 3.089%
• 10,261
• 0.033%

• 44.950
• 1,079,500
• 1,065,000
• 3.421%
• 14,500
• 0.047%

• 44.800
• 1,155,000
• 1,129,500
• 3.628%
• 25,500
• 0.082%

• 44.750
• 1,414,016
• 1,389,500
• 4.464%
• 24,516
• 0.079%

• 44.700
• 903,500
• 902,500
• 2.899%
• 1,000
• 0.003%

• 44.650
• 1,833,017
• 1,830,000
• 5.879%
• 3,017
• 0.010%

• 44.600
• 1,877,522
• 1,856,000
• 5.962%
• 21,522
• 0.069%

• 44.550
• 2,697,000
• 2,697,000
• 8.664%
• 0
• 0.000%

• 44.500
• 1,913,000
• 1,908,500
• 6.131%
• 4,500
• 0.014%

• 44.450
• 1,915,500
• 1,907,500
• 6.128%
• 8,000
• 0.026%

• 44.400
• 1,471,500
• 1,443,000
• 4.635%
• 28,500
• 0.092%

• 44.350
• 1,422,889
• 1,421,000
• 4.565%
• 1,889
• 0.006%

• 44.300
• 2,064,500
• 2,027,000
• 6.511%
• 37,500
• 0.120%