• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.900
• 1,148,000
• 1,148,000
• 2.505%
• 0
• 0.000%

• 46.850
• 1,459,700
• 1,459,500
• 3.185%
• 200
• 0.000%

• 46.800
• 2,053,163
• 2,052,500
• 4.479%
• 663
• 0.001%

• 46.750
• 2,306,125
• 2,305,000
• 5.030%
• 1,125
• 0.002%

• 46.700
• 2,151,200
• 2,150,500
• 4.693%
• 700
• 0.002%

• 46.650
• 1,768,242
• 1,766,500
• 3.855%
• 1,742
• 0.004%

• 46.600
• 1,430,500
• 1,430,500
• 3.122%
• 0
• 0.000%

• 46.550
• 1,563,700
• 1,562,000
• 3.409%
• 1,700
• 0.004%

• 46.500
• 978,520
• 978,000
• 2.134%
• 520
• 0.001%

• 46.300
• 1,018,000
• 1,018,000
• 2.222%
• 0
• 0.000%

• 46.250
• 1,328,538
• 1,328,000
• 2.898%
• 538
• 0.001%

• 46.200
• 2,427,500
• 2,426,500
• 5.296%
• 1,000
• 0.002%

• 46.150
• 1,551,500
• 1,551,500
• 3.386%
• 0
• 0.000%

• 46.100
• 1,701,700
• 1,701,000
• 3.712%
• 700
• 0.002%

• 45.950
• 2,070,700
• 2,069,000
• 4.515%
• 1,700
• 0.004%

• 45.900
• 4,541,040
• 4,524,000
• 9.873%
• 17,040
• 0.037%

• 45.850
• 5,695,500
• 5,693,000
• 12.424%
• 2,500
• 0.005%

• 45.800
• 1,199,000
• 1,199,000
• 2.617%
• 0
• 0.000%

• 45.750
• 2,058,700
• 2,058,500
• 4.492%
• 200
• 0.000%

• 45.700
• 1,560,380
• 1,560,000
• 3.405%
• 380
• 0.001%