• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.340
• 983,696
• 401,000
• 2.108%
• 582,696
• 3.063%

• 15.330
• 2,480,000
• 2,480,000
• 13.034%
• 0
• 0.000%

• 15.320
• 585,000
• 585,000
• 3.075%
• 0
• 0.000%

• 15.300
• 295,000
• 288,000
• 1.514%
• 7,000
• 0.037%

• 15.280
• 486,000
• 483,000
• 2.539%
• 3,000
• 0.016%

• 15.270
• 399,000
• 396,000
• 2.081%
• 3,000
• 0.016%

• 15.240
• 497,800
• 492,000
• 2.586%
• 5,800
• 0.030%

• 15.230
• 298,000
• 298,000
• 1.566%
• 0
• 0.000%

• 15.180
• 452,000
• 447,000
• 2.349%
• 5,000
• 0.026%

• 15.170
• 472,000
• 465,000
• 2.444%
• 7,000
• 0.037%

• 15.160
• 501,000
• 457,000
• 2.402%
• 44,000
• 0.231%

• 15.150
• 406,353
• 406,000
• 2.134%
• 353
• 0.002%

• 15.140
• 1,064,000
• 1,029,000
• 5.408%
• 35,000
• 0.184%

• 15.130
• 1,491,102
• 1,445,000
• 7.595%
• 46,102
• 0.242%

• 15.120
• 1,644,001
• 1,606,000
• 8.441%
• 38,001
• 0.200%

• 15.110
• 532,000
• 526,000
• 2.765%
• 6,000
• 0.032%

• 15.100
• 835,000
• 826,000
• 4.341%
• 9,000
• 0.047%

• 15.090
• 821,000
• 793,000
• 4.168%
• 28,000
• 0.147%

• 15.080
• 1,070,200
• 1,044,000
• 5.487%
• 26,200
• 0.138%

• 15.070
• 645,000
• 632,000
• 3.322%
• 13,000
• 0.068%