• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.430
• 1,402,000
• 1,402,000
• 2.289%
• 0
• 0.000%

• 15.370
• 4,980,000
• 4,980,000
• 8.131%
• 0
• 0.000%

• 15.360
• 1,868,000
• 1,868,000
• 3.050%
• 0
• 0.000%

• 15.350
• 2,232,000
• 2,232,000
• 3.644%
• 0
• 0.000%

• 15.340
• 2,910,000
• 2,908,000
• 4.748%
• 2,000
• 0.003%

• 15.330
• 1,859,144
• 1,856,000
• 3.030%
• 3,144
• 0.005%

• 15.320
• 1,520,000
• 1,520,000
• 2.482%
• 0
• 0.000%

• 15.310
• 1,940,000
• 1,940,000
• 3.168%
• 0
• 0.000%

• 15.300
• 2,888,000
• 2,884,000
• 4.709%
• 4,000
• 0.007%

• 15.290
• 3,158,000
• 3,150,000
• 5.143%
• 8,000
• 0.013%

• 15.280
• 4,032,628
• 4,014,000
• 6.554%
• 18,628
• 0.030%

• 15.270
• 2,908,000
• 2,894,000
• 4.725%
• 14,000
• 0.023%

• 15.260
• 3,332,000
• 3,272,000
• 5.342%
• 60,000
• 0.098%

• 15.250
• 1,594,540
• 1,578,000
• 2.576%
• 16,540
• 0.027%

• 15.200
• 1,541,720
• 1,536,000
• 2.508%
• 5,720
• 0.009%

• 15.170
• 1,796,000
• 1,796,000
• 2.932%
• 0
• 0.000%

• 15.160
• 1,386,768
• 1,368,000
• 2.234%
• 18,768
• 0.031%

• 15.150
• 1,530,000
• 1,530,000
• 2.498%
• 0
• 0.000%

• 15.120
• 1,585,978
• 1,584,000
• 2.586%
• 1,978
• 0.003%

• 15.110
• 1,835,359
• 1,834,000
• 2.994%
• 1,359
• 0.002%