• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 22.000
• 1,474,000
• 1,474,000
• 2.613%
• 0
• 0.000%

• 21.980
• 977,000
• 975,000
• 1.729%
• 2,000
• 0.004%

• 21.920
• 1,049,000
• 1,047,500
• 1.857%
• 1,500
• 0.003%

• 21.900
• 1,264,500
• 1,261,500
• 2.237%
• 3,000
• 0.005%

• 21.880
• 1,269,500
• 1,265,000
• 2.243%
• 4,500
• 0.008%

• 21.860
• 992,000
• 992,000
• 1.759%
• 0
• 0.000%

• 21.800
• 934,000
• 934,000
• 1.656%
• 0
• 0.000%

• 21.680
• 967,500
• 967,500
• 1.715%
• 0
• 0.000%

• 21.640
• 992,500
• 992,500
• 1.760%
• 0
• 0.000%

• 21.620
• 1,059,519
• 1,058,000
• 1.876%
• 1,519
• 0.003%

• 21.600
• 1,055,250
• 1,055,000
• 1.870%
• 250
• 0.000%

• 21.500
• 1,526,372
• 1,524,500
• 2.703%
• 1,872
• 0.003%

• 21.480
• 1,041,600
• 1,041,500
• 1.847%
• 100
• 0.000%

• 21.440
• 10,726,500
• 10,726,500
• 19.018%
• 0
• 0.000%

• 21.420
• 1,013,500
• 1,013,500
• 1.797%
• 0
• 0.000%

• 21.400
• 2,034,230
• 2,034,000
• 3.606%
• 230
• 0.000%

• 21.340
• 1,184,500
• 1,137,500
• 2.017%
• 47,000
• 0.083%

• 21.320
• 1,284,000
• 1,232,000
• 2.184%
• 52,000
• 0.092%

• 21.300
• 3,001,152
• 2,936,000
• 5.205%
• 65,152
• 0.116%

• 21.280
• 1,384,500
• 1,364,000
• 2.418%
• 20,500
• 0.036%