• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.200
• 246,500
• 245,000
• 1.905%
• 1,500
• 0.012%

• 42.120
• 253,100
• 234,000
• 1.819%
• 19,100
• 0.148%

• 42.100
• 289,100
• 284,000
• 2.208%
• 5,100
• 0.040%

• 42.000
• 561,800
• 560,000
• 4.353%
• 1,800
• 0.014%

• 41.960
• 453,300
• 453,000
• 3.521%
• 300
• 0.002%

• 41.600
• 423,880
• 419,000
• 3.257%
• 4,880
• 0.038%

• 41.560
• 228,000
• 223,000
• 1.734%
• 5,000
• 0.039%

• 41.500
• 434,000
• 420,000
• 3.265%
• 14,000
• 0.109%

• 41.480
• 319,000
• 306,000
• 2.379%
• 13,000
• 0.101%

• 41.460
• 361,000
• 355,000
• 2.760%
• 6,000
• 0.047%

• 41.440
• 261,000
• 251,000
• 1.951%
• 10,000
• 0.078%

• 41.420
• 435,000
• 431,000
• 3.350%
• 4,000
• 0.031%

• 41.400
• 678,000
• 675,000
• 5.247%
• 3,000
• 0.023%

• 41.380
• 845,000
• 841,000
• 6.538%
• 4,000
• 0.031%

• 41.360
• 438,530
• 433,000
• 3.366%
• 5,530
• 0.043%

• 41.340
• 984,391
• 979,000
• 7.610%
• 5,391
• 0.042%

• 41.320
• 459,100
• 457,000
• 3.553%
• 2,100
• 0.016%

• 41.300
• 464,000
• 455,000
• 3.537%
• 9,000
• 0.070%

• 41.280
• 353,000
• 343,000
• 2.666%
• 10,000
• 0.078%

• 41.260
• 288,000
• 285,000
• 2.216%
• 3,000
• 0.023%