• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.700
• 876,000
• 876,000
• 2.017%
• 0
• 0.000%

• 32.640
• 866,000
• 866,000
• 1.994%
• 0
• 0.000%

• 32.620
• 992,000
• 992,000
• 2.285%
• 0
• 0.000%

• 32.600
• 1,204,000
• 1,202,000
• 2.768%
• 2,000
• 0.005%

• 32.580
• 994,100
• 986,000
• 2.271%
• 8,100
• 0.019%

• 32.540
• 896,182
• 892,000
• 2.054%
• 4,182
• 0.010%

• 32.520
• 1,218,210
• 1,208,000
• 2.782%
• 10,210
• 0.024%

• 32.500
• 1,856,846
• 1,848,000
• 4.256%
• 8,846
• 0.020%

• 32.480
• 1,372,000
• 1,368,000
• 3.150%
• 4,000
• 0.009%

• 32.460
• 1,314,000
• 1,312,000
• 3.022%
• 2,000
• 0.005%

• 32.440
• 1,124,000
• 1,116,000
• 2.570%
• 8,000
• 0.018%

• 32.420
• 1,610,250
• 1,606,000
• 3.699%
• 4,250
• 0.010%

• 32.400
• 3,655,200
• 3,642,000
• 8.387%
• 13,200
• 0.030%

• 32.380
• 2,609,100
• 2,600,000
• 5.988%
• 9,100
• 0.021%

• 32.360
• 1,890,040
• 1,872,000
• 4.311%
• 18,040
• 0.042%

• 32.340
• 1,619,000
• 1,610,000
• 3.708%
• 9,000
• 0.021%

• 32.320
• 1,225,408
• 1,218,000
• 2.805%
• 7,408
• 0.017%

• 32.300
• 896,000
• 894,000
• 2.059%
• 2,000
• 0.005%

• 32.160
• 1,114,000
• 1,112,000
• 2.561%
• 2,000
• 0.005%

• 32.140
• 1,160,000
• 1,150,000
• 2.648%
• 10,000
• 0.023%