• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.900
• 2,933,925
• 2,932,000
• 4.084%
• 1,925
• 0.003%

• 40.800
• 2,024,856
• 2,010,000
• 2.800%
• 14,856
• 0.021%

• 40.780
• 1,555,000
• 1,534,000
• 2.137%
• 21,000
• 0.029%

• 40.760
• 1,960,000
• 1,958,000
• 2.728%
• 2,000
• 0.003%

• 40.720
• 1,722,000
• 1,720,000
• 2.396%
• 2,000
• 0.003%

• 40.700
• 2,188,700
• 2,182,000
• 3.040%
• 6,700
• 0.009%

• 40.680
• 1,882,630
• 1,876,000
• 2.613%
• 6,630
• 0.009%

• 40.660
• 1,796,060
• 1,796,000
• 2.502%
• 60
• 0.000%

• 40.640
• 1,910,044
• 1,906,000
• 2.655%
• 4,044
• 0.006%

• 40.620
• 2,850,000
• 2,846,000
• 3.965%
• 4,000
• 0.006%

• 40.600
• 2,995,695
• 2,974,000
• 4.143%
• 21,695
• 0.030%

• 40.580
• 1,772,307
• 1,772,000
• 2.468%
• 307
• 0.000%

• 40.560
• 1,908,050
• 1,906,000
• 2.655%
• 2,050
• 0.003%

• 40.500
• 1,550,819
• 1,526,000
• 2.126%
• 24,819
• 0.035%

• 40.400
• 1,573,200
• 1,572,000
• 2.190%
• 1,200
• 0.002%

• 40.380
• 1,726,300
• 1,718,000
• 2.393%
• 8,300
• 0.012%

• 40.160
• 1,635,160
• 1,624,000
• 2.262%
• 11,160
• 0.016%

• 40.120
• 1,758,189
• 1,752,000
• 2.441%
• 6,189
• 0.009%

• 40.100
• 2,173,847
• 2,146,000
• 2.989%
• 27,847
• 0.039%

• 40.000
• 1,817,005
• 1,816,000
• 2.530%
• 1,005
• 0.001%