• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.000
• 1,501,200
• 1,498,000
• 2.325%
• 3,200
• 0.005%

• 38.900
• 1,359,100
• 1,352,000
• 2.098%
• 7,100
• 0.011%

• 38.880
• 1,738,150
• 1,736,000
• 2.694%
• 2,150
• 0.003%

• 38.860
• 1,666,603
• 1,666,000
• 2.586%
• 603
• 0.001%

• 38.840
• 1,438,000
• 1,436,000
• 2.229%
• 2,000
• 0.003%

• 38.820
• 1,220,200
• 1,220,000
• 1.893%
• 200
• 0.000%

• 38.800
• 1,450,300
• 1,448,000
• 2.247%
• 2,300
• 0.004%

• 38.520
• 1,164,500
• 1,164,000
• 1.806%
• 500
• 0.001%

• 38.480
• 1,218,000
• 1,212,000
• 1.881%
• 6,000
• 0.009%

• 38.400
• 1,286,845
• 1,284,000
• 1.993%
• 2,845
• 0.004%

• 38.260
• 1,335,432
• 1,322,000
• 2.052%
• 13,432
• 0.021%

• 38.240
• 1,998,000
• 1,998,000
• 3.101%
• 0
• 0.000%

• 38.220
• 1,718,000
• 1,714,000
• 2.660%
• 4,000
• 0.006%

• 38.200
• 2,017,400
• 2,016,000
• 3.129%
• 1,400
• 0.002%

• 38.180
• 2,340,000
• 2,340,000
• 3.631%
• 0
• 0.000%

• 38.160
• 2,950,000
• 2,940,000
• 4.563%
• 10,000
• 0.016%

• 38.140
• 2,272,851
• 2,272,000
• 3.526%
• 851
• 0.001%

• 38.120
• 2,023,000
• 2,016,000
• 3.129%
• 7,000
• 0.011%

• 38.100
• 1,338,160
• 1,336,000
• 2.073%
• 2,160
• 0.003%

• 38.080
• 2,752,000
• 2,752,000
• 4.271%
• 0
• 0.000%