• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 44.500
• 250,000
• 245,500
• 1.382%
• 4,500
• 0.025%

• 44.420
• 308,500
• 307,500
• 1.731%
• 1,000
• 0.006%

• 44.400
• 275,500
• 273,000
• 1.537%
• 2,500
• 0.014%

• 44.360
• 267,500
• 252,000
• 1.419%
• 15,500
• 0.087%

• 44.320
• 407,000
• 393,000
• 2.212%
• 14,000
• 0.079%

• 44.300
• 414,500
• 408,500
• 2.300%
• 6,000
• 0.034%

• 44.280
• 666,500
• 636,500
• 3.583%
• 30,000
• 0.169%

• 44.260
• 586,900
• 580,500
• 3.268%
• 6,400
• 0.036%

• 44.240
• 1,098,500
• 1,093,000
• 6.153%
• 5,500
• 0.031%

• 44.160
• 384,026
• 375,500
• 2.114%
• 8,526
• 0.048%

• 44.000
• 298,500
• 295,000
• 1.661%
• 3,500
• 0.020%

• 43.160
• 279,000
• 278,500
• 1.568%
• 500
• 0.003%

• 43.000
• 377,000
• 376,000
• 2.117%
• 1,000
• 0.006%

• 42.980
• 285,500
• 282,500
• 1.590%
• 3,000
• 0.017%

• 42.960
• 397,500
• 394,500
• 2.221%
• 3,000
• 0.017%

• 42.940
• 372,367
• 364,500
• 2.052%
• 7,867
• 0.044%

• 42.920
• 323,500
• 317,000
• 1.785%
• 6,500
• 0.037%

• 42.860
• 452,000
• 435,500
• 2.452%
• 16,500
• 0.093%

• 42.800
• 467,500
• 449,000
• 2.528%
• 18,500
• 0.104%

• 42.780
• 280,000
• 273,000
• 1.537%
• 7,000
• 0.039%