• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.500
• 1,200,600
• 1,197,000
• 1.395%
• 3,600
• 0.004%

• 18.450
• 1,164,000
• 1,164,000
• 1.357%
• 0
• 0.000%

• 18.440
• 1,854,000
• 1,851,000
• 2.158%
• 3,000
• 0.003%

• 18.420
• 1,191,836
• 1,176,000
• 1.371%
• 15,836
• 0.018%

• 18.410
• 1,788,000
• 1,785,000
• 2.081%
• 3,000
• 0.003%

• 18.400
• 2,436,849
• 2,436,000
• 2.839%
• 849
• 0.001%

• 18.380
• 1,185,000
• 1,182,000
• 1.378%
• 3,000
• 0.003%

• 18.370
• 1,437,000
• 1,437,000
• 1.675%
• 0
• 0.000%

• 18.360
• 1,605,000
• 1,602,000
• 1.867%
• 3,000
• 0.003%

• 18.350
• 1,857,000
• 1,857,000
• 2.165%
• 0
• 0.000%

• 18.340
• 1,273,899
• 1,269,000
• 1.479%
• 4,899
• 0.006%

• 18.330
• 2,028,521
• 2,028,000
• 2.364%
• 521
• 0.001%

• 18.320
• 1,170,079
• 1,158,000
• 1.350%
• 12,079
• 0.014%

• 18.310
• 2,583,000
• 2,574,000
• 3.000%
• 9,000
• 0.010%

• 18.300
• 2,409,000
• 2,403,000
• 2.801%
• 6,000
• 0.007%

• 18.290
• 2,736,000
• 2,736,000
• 3.189%
• 0
• 0.000%

• 18.280
• 1,482,000
• 1,476,000
• 1.720%
• 6,000
• 0.007%

• 18.260
• 1,230,000
• 1,230,000
• 1.434%
• 0
• 0.000%

• 18.250
• 21,615,000
• 21,612,000
• 25.191%
• 3,000
• 0.003%

• 18.220
• 1,445,444
• 1,440,000
• 1.678%
• 5,444
• 0.006%