• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.100
• 1,392,000
• 1,392,000
• 1.639%
• 0
• 0.000%

• 18.090
• 5,948,000
• 5,937,000
• 6.992%
• 11,000
• 0.013%

• 18.050
• 1,989,000
• 1,971,000
• 2.321%
• 18,000
• 0.021%

• 18.030
• 1,425,000
• 1,422,000
• 1.675%
• 3,000
• 0.004%

• 18.020
• 1,657,500
• 1,641,000
• 1.933%
• 16,500
• 0.019%

• 18.000
• 3,480,000
• 3,471,000
• 4.088%
• 9,000
• 0.011%

• 17.990
• 2,145,000
• 2,139,000
• 2.519%
• 6,000
• 0.007%

• 17.980
• 2,159,000
• 2,100,000
• 2.473%
• 59,000
• 0.069%

• 17.960
• 1,474,719
• 1,467,000
• 1.728%
• 7,719
• 0.009%

• 17.920
• 1,383,000
• 1,380,000
• 1.625%
• 3,000
• 0.004%

• 17.910
• 1,776,980
• 1,770,000
• 2.085%
• 6,980
• 0.008%

• 17.900
• 3,376,029
• 3,360,000
• 3.957%
• 16,029
• 0.019%

• 17.890
• 2,173,012
• 2,154,000
• 2.537%
• 19,012
• 0.022%

• 17.880
• 2,042,100
• 2,034,000
• 2.395%
• 8,100
• 0.010%

• 17.860
• 1,438,985
• 1,434,000
• 1.689%
• 4,985
• 0.006%

• 17.850
• 1,752,000
• 1,743,000
• 2.053%
• 9,000
• 0.011%

• 17.840
• 1,386,000
• 1,380,000
• 1.625%
• 6,000
• 0.007%

• 17.820
• 1,596,000
• 1,587,000
• 1.869%
• 9,000
• 0.011%

• 17.810
• 1,974,000
• 1,968,000
• 2.318%
• 6,000
• 0.007%

• 17.800
• 2,049,250
• 2,043,000
• 2.406%
• 6,250
• 0.007%