- 即時中國高速傳動
- 2.040-0.460 (-18.400%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%
69%
- 2.148
- 大手*
-
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 2.400
-
41,0000
- 2.300
-
124,0000
- 2.290
-
74,0000
- 2.280
-
96,0000
- 2.270
-
124,0000
- 2.200
-
45,0000
- 2.190
-
71,0000
- 2.170
-
129,0000
- 2.160
-
144,0000
- 2.150
-
74,0000
- 2.140
-
138,0000
- 2.130
-
136,0000
- 2.120
-
75,0000
- 2.110
-
78,0000
- 2.100
-
301,0000
- 2.090
-
242,0000
- 2.080
-
254,0000
- 2.070
-
392,0000
- 2.060
-
239,0000
- 2.050
-
40,0000
- 2.400
- 41,000
- 41,000
- 1.314%
- 0
- 0.000%
- 2.300
- 124,000
- 124,000
- 3.973%
- 0
- 0.000%
- 2.290
- 74,000
- 74,000
- 2.371%
- 0
- 0.000%
- 2.280
- 96,000
- 96,000
- 3.076%
- 0
- 0.000%
- 2.270
- 124,000
- 124,000
- 3.973%
- 0
- 0.000%
- 2.200
- 45,000
- 45,000
- 1.442%
- 0
- 0.000%
- 2.190
- 71,000
- 71,000
- 2.275%
- 0
- 0.000%
- 2.170
- 129,000
- 129,000
- 4.133%
- 0
- 0.000%
- 2.160
- 144,000
- 144,000
- 4.614%
- 0
- 0.000%
- 2.150
- 74,000
- 74,000
- 2.371%
- 0
- 0.000%
- 2.140
- 138,000
- 138,000
- 4.422%
- 0
- 0.000%
- 2.130
- 136,000
- 136,000
- 4.358%
- 0
- 0.000%
- 2.120
- 75,000
- 75,000
- 2.403%
- 0
- 0.000%
- 2.110
- 78,000
- 78,000
- 2.499%
- 0
- 0.000%
- 2.100
- 301,000
- 301,000
- 9.644%
- 0
- 0.000%
- 2.090
- 242,000
- 242,000
- 7.754%
- 0
- 0.000%
- 2.080
- 254,000
- 254,000
- 8.138%
- 0
- 0.000%
- 2.070
- 392,000
- 392,000
- 12.560%
- 0
- 0.000%
- 2.060
- 239,000
- 239,000
- 7.658%
- 0
- 0.000%
- 2.050
- 40,000
- 40,000
- 1.282%
- 0
- 0.000%