• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.120
• 105,000
• 104,500
• 1.197%
• 500
• 0.006%

• 33.100
• 138,500
• 138,500
• 1.586%
• 0
• 0.000%

• 33.080
• 100,500
• 95,000
• 1.088%
• 5,500
• 0.063%

• 33.060
• 84,000
• 81,500
• 0.933%
• 2,500
• 0.029%

• 33.040
• 199,187
• 196,000
• 2.244%
• 3,187
• 0.036%

• 33.020
• 270,720
• 264,500
• 3.028%
• 6,220
• 0.071%

• 33.000
• 445,612
• 437,000
• 5.004%
• 8,612
• 0.099%

• 32.980
• 422,525
• 417,000
• 4.775%
• 5,525
• 0.063%

• 32.960
• 319,500
• 308,500
• 3.532%
• 11,000
• 0.126%

• 32.940
• 249,000
• 235,500
• 2.696%
• 13,500
• 0.155%

• 32.920
• 187,365
• 186,500
• 2.135%
• 865
• 0.010%

• 32.900
• 216,000
• 208,000
• 2.382%
• 8,000
• 0.092%

• 32.880
• 172,800
• 171,500
• 1.964%
• 1,300
• 0.015%

• 32.860
• 264,898
• 263,000
• 3.011%
• 1,898
• 0.022%

• 32.840
• 350,500
• 338,000
• 3.870%
• 12,500
• 0.143%

• 32.820
• 4,120,715
• 4,114,500
• 47.110%
• 6,215
• 0.071%

• 32.800
• 251,040
• 250,500
• 2.868%
• 540
• 0.006%

• 32.760
• 137,000
• 136,000
• 1.557%
• 1,000
• 0.011%

• 32.740
• 119,000
• 118,500
• 1.357%
• 500
• 0.006%

• 32.700
• 173,000
• 169,000
• 1.935%
• 4,000
• 0.046%