• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.000
• 529,500
• 529,500
• 1.567%
• 0
• 0.000%

• 14.140
• 963,500
• 962,500
• 2.848%
• 1,000
• 0.003%

• 14.120
• 846,500
• 846,500
• 2.504%
• 0
• 0.000%

• 14.100
• 546,000
• 545,000
• 1.612%
• 1,000
• 0.003%

• 14.040
• 739,500
• 739,500
• 2.188%
• 0
• 0.000%

• 14.000
• 1,613,500
• 1,613,000
• 4.772%
• 500
• 0.001%

• 13.980
• 975,500
• 974,500
• 2.883%
• 1,000
• 0.003%

• 13.960
• 834,500
• 834,500
• 2.469%
• 0
• 0.000%

• 13.940
• 1,347,500
• 1,347,500
• 3.987%
• 0
• 0.000%

• 13.920
• 664,000
• 664,000
• 1.964%
• 0
• 0.000%

• 13.900
• 814,500
• 814,500
• 2.410%
• 0
• 0.000%

• 13.880
• 607,500
• 605,500
• 1.791%
• 2,000
• 0.006%

• 13.860
• 1,700,500
• 1,700,000
• 5.030%
• 500
• 0.001%

• 13.840
• 2,393,000
• 2,389,000
• 7.068%
• 4,000
• 0.012%

• 13.820
• 2,342,500
• 2,340,000
• 6.923%
• 2,500
• 0.007%

• 13.800
• 3,666,500
• 3,647,500
• 10.791%
• 19,000
• 0.056%

• 13.780
• 1,526,500
• 1,520,500
• 4.498%
• 6,000
• 0.018%

• 13.760
• 1,544,000
• 1,525,000
• 4.512%
• 19,000
• 0.056%

• 13.740
• 2,106,000
• 2,091,500
• 6.188%
• 14,500
• 0.043%

• 13.720
• 1,879,000
• 1,877,000
• 5.553%
• 2,000
• 0.006%