• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 65.300
• 2,509,100
• 2,509,000
• 3.440%
• 100
• 0.000%

• 65.250
• 2,316,600
• 2,316,500
• 3.176%
• 100
• 0.000%

• 65.200
• 1,915,500
• 1,915,500
• 2.627%
• 0
• 0.000%

• 65.150
• 4,451,100
• 4,451,000
• 6.103%
• 100
• 0.000%

• 65.100
• 1,896,600
• 1,896,500
• 2.601%
• 100
• 0.000%

• 65.050
• 1,536,100
• 1,536,000
• 2.106%
• 100
• 0.000%

• 65.000
• 3,754,112
• 3,753,000
• 5.146%
• 1,112
• 0.002%

• 64.950
• 3,236,325
• 3,236,000
• 4.437%
• 325
• 0.000%

• 64.900
• 3,599,515
• 3,599,500
• 4.936%
• 15
• 0.000%

• 64.850
• 3,036,500
• 3,036,500
• 4.164%
• 0
• 0.000%

• 64.800
• 2,592,325
• 2,592,000
• 3.554%
• 325
• 0.000%

• 64.750
• 1,334,784
• 1,334,000
• 1.829%
• 784
• 0.001%

• 64.600
• 2,158,700
• 2,158,500
• 2.960%
• 200
• 0.000%

• 64.550
• 1,437,020
• 1,437,000
• 1.970%
• 20
• 0.000%

• 64.500
• 2,141,800
• 2,141,500
• 2.936%
• 300
• 0.000%

• 64.400
• 1,500,008
• 1,500,000
• 2.057%
• 8
• 0.000%

• 64.300
• 1,717,500
• 1,717,500
• 2.355%
• 0
• 0.000%

• 64.250
• 1,966,500
• 1,966,500
• 2.697%
• 0
• 0.000%

• 64.200
• 2,884,271
• 2,883,500
• 3.954%
• 771
• 0.001%

• 63.950
• 1,428,720
• 1,428,500
• 1.959%
• 220
• 0.000%