• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 25.200
• 2,688,400
• 2,650,000
• 3.588%
• 38,400
• 0.052%

• 25.180
• 3,468,000
• 3,376,000
• 4.571%
• 92,000
• 0.125%

• 25.160
• 5,732,300
• 5,684,000
• 7.696%
• 48,300
• 0.065%

• 25.140
• 1,696,010
• 1,660,000
• 2.248%
• 36,010
• 0.049%

• 25.080
• 1,326,050
• 1,284,000
• 1.739%
• 42,050
• 0.057%

• 25.060
• 1,346,000
• 1,324,000
• 1.793%
• 22,000
• 0.030%

• 25.000
• 1,656,982
• 1,652,000
• 2.237%
• 4,982
• 0.007%

• 24.980
• 3,149,315
• 3,134,000
• 4.243%
• 15,315
• 0.021%

• 24.920
• 1,502,000
• 1,492,000
• 2.020%
• 10,000
• 0.014%

• 24.900
• 1,960,433
• 1,922,000
• 2.602%
• 38,433
• 0.052%

• 24.880
• 1,552,000
• 1,512,000
• 2.047%
• 40,000
• 0.054%

• 24.860
• 1,325,755
• 1,316,000
• 1.782%
• 9,755
• 0.013%

• 24.700
• 1,805,037
• 1,786,000
• 2.418%
• 19,037
• 0.026%

• 24.680
• 1,844,318
• 1,814,000
• 2.456%
• 30,318
• 0.041%

• 24.660
• 1,241,100
• 1,214,000
• 1.644%
• 27,100
• 0.037%

• 24.640
• 1,184,055
• 1,172,000
• 1.587%
• 12,055
• 0.016%

• 24.500
• 1,631,676
• 1,610,000
• 2.180%
• 21,676
• 0.029%

• 24.400
• 1,260,000
• 1,246,000
• 1.687%
• 14,000
• 0.019%

• 24.380
• 1,190,000
• 1,172,000
• 1.587%
• 18,000
• 0.024%

• 24.300
• 1,357,006
• 1,348,000
• 1.825%
• 9,006
• 0.012%