AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.300-5.575% 滬60103812.700-1.090%+73.164%
四川成渝高速公路001075.720+0.175% 滬6011076.390+0.789%+26.426%
青岛啤酒股份0016848.500-1.101% 滬60060062.080-0.624%+44.858%
江苏宁沪高速公路001779.810+0.822% 滬60037711.980-0.992%+38.204%
京城机电股份001874.390-1.126% 滬60086011.310-1.223%+191.561%
美的集团0030078.250-3.752% 深00033372.280-3.343%+4.536%
中船防务0031712.840-5.310% 滬60068528.830-3.158%+154.104%
马鞍山钢铁股份003232.650+2.713% 滬6008083.860+2.933%+64.844%
上海石油化工股份003381.250-3.101% 滬6006882.960-0.671%+167.987%
鞍钢股份003471.540+1.316% 深0008982.390+0.420%+75.634%
江西铜业股份0035835.220-1.785% 滬60036243.790-0.228%+40.707%
中国石油化工股份003864.510-1.528% 滬6000285.970+1.186%+49.806%
中国中铁003904.160+0.483% 滬6013905.460+0.924%+48.536%
先导智能0047043.960-1.743% 深30045049.460-0.282%+27.329%
豪威集团0050185.500-1.270% 滬603501100.620-0.396%+33.183%
广深铁路股份005252.110+0.957% 滬6013333.120+0.645%+67.341%
深圳高速公路股份005487.330+0.137% 滬6005489.130-0.976%+40.961%
南京熊猫电子股份005535.040+1.002% 滬60077513.530+0.970%+203.808%
中创智领0056419.150-0.674% 滬60171721.880-0.591%+29.303%
山东墨龙0056810.360+0.485% 深0024909.870-2.180%+7.817%
北京北辰实业股份005880.750-1.316% 滬6015881.790+1.130%+170.099%
中国外运005984.820-0.207% 滬6015985.940+2.062%+39.467%
广和通0063811.970-1.238% 深30063825.580-1.426%+141.845%
中国东方航空股份006703.570-3.514% 滬6001154.3500.000%+37.896%
均胜电子0069915.350+3.297% 滬60069925.440+4.433%+87.560%
山东新华制药股份007196.490-2.844% 深00075615.030+0.602%+162.087%
中国电信007284.780-1.646% 滬6017285.670-0.526%+34.241%
中国国航007534.560-4.403% 滬6011116.850-0.581%+70.003%
中兴通讯0076322.000-1.522% 深00006332.510-0.520%+67.234%
新华文轩0081110.300+2.488% 滬60181113.470+0.899%+48.000%
中国石油股份0085711.160+1.732% 滬60185712.420+2.900%+25.947%
白云山0087416.920-0.412% 滬60033223.030+0.305%+54.037%
中国海洋石油0088328.780-0.964% 滬60093841.060-0.024%+61.458%
东江环保008952.1600.000% 深0026724.900+0.410%+156.728%
华能国际电力股份009025.960-1.812% 滬6000117.150-4.539%+35.766%
海螺水泥0091421.720+2.068% 滬60058523.370+1.432%+21.767%
龙源电力009167.400-4.393% 深00128917.670-3.390%+170.232%
海信家电0092119.770-5.767% 深00092121.330-4.049%+22.100%
建设银行009398.170+0.989% 滬6019399.530+1.168%+32.009%
中国移动0094178.500+0.577% 滬60094193.370-0.054%+34.607%
新天绿色能源009564.050-3.800% 滬6009568.880-7.692%+148.136%
中芯国际0098150.800-3.238% 滬68898195.120-2.441%+111.904%
大唐发电009912.550-6.593% 滬6019914.160-7.143%+84.622%
安徽皖通高速公路0099514.420+0.558% 滬60001215.340-0.904%+20.390%
中信银行009987.800-0.637% 滬6019988.270-0.601%+19.989%
中石化油服010330.940-1.053% 滬6008712.920-2.013%+251.549%
重庆钢铁股份010531.140+0.885% 滬6010051.440+0.699%+42.952%
中国南方航空股份010553.930-3.202% 滬6000295.710-0.868%+64.428%
浙江世宝010575.4200.000% 深00270319.270+0.104%+302.359%
天津创业环保股份010654.290+1.179% 滬6008746.240-1.577%+64.611%
华电国际电力股份010714.140-6.757% 滬6000274.840-5.098%+32.305%
东方电气0107235.040-2.936% 滬60087535.670-1.300%+15.205%
中国神华0108847.440-0.753% 滬60108847.900+0.842%+14.267%
凯盛新能011083.810-0.522% 滬60087610.540-1.311%+213.074%
中远海能0113818.280-3.688% 滬60002622.590-4.643%+39.853%
中联重科011578.400-2.778% 深0001578.320-2.118%+12.092%
兖矿能源0117115.250-5.221% 滬60018820.270-0.589%+50.423%
中国铁建011865.370+1.705% 滬6011867.030+0.572%+48.154%
比亚迪股份01211105.700-0.751% 深002594106.060+0.722%+13.555%
恒瑞医药0127665.700-0.455% 滬60027655.570+0.707%-4.279%
农业银行012885.400+0.372% 滬6012886.490+0.154%+36.014%
FORTIOR0130495.450-3.926% 滬688279152.440-1.652%+80.740%
绿色动力环保013305.370-1.648% 滬6013308.750-9.701%+84.402%
新华保险0133645.060-4.574% 滬60133661.760-2.464%+55.113%
中国人民保险集团013395.4300.000% 滬6013197.320-2.008%+52.561%
华虹半导体0134780.950-2.234% 滬688347110.210-2.114%+54.076%
复旦张江013492.890+1.404% 滬6885058.030+0.753%+214.448%
中州证券013751.840-1.604% 滬6013754.0400.000%+148.482%
上海复旦0138539.520-0.803% 滬68838567.660-0.383%+93.752%
工商银行013986.680+0.906% 滬6013987.550+2.027%+27.909%
国联民生014564.330-0.460% 滬6014569.150+0.439%+139.147%
丽珠医药0151327.420+0.883% 深00051334.290+0.646%+41.524%
红星美凯龙015281.280-1.538% 滬6018282.420+0.415%+113.962%
中国中冶016181.680-0.592% 滬6016183.050+0.329%+105.457%
大众公用016353.290-2.663% 滬6006355.790-1.195%+99.165%
邮储银行016584.900-1.210% 滬6016585.080+0.395%+17.327%
中国中车017664.940-5.905% 滬6017666.100-3.021%+39.744%
赣锋锂业0177273.500-1.077% 深00246079.760+0.113%+22.809%
广发证券0177614.650-3.044% 深00077618.150-0.765%+40.207%
山东黄金0178732.500+3.967% 滬60054740.500+4.977%+41.027%
中国交通建设018004.750+0.211% 滬6018007.680-0.130%+82.978%
晨鸣纸业018121.2100.000% 深0004882.920+1.742%+173.105%
中广核电力018163.570-1.108% 深0038164.590-1.290%+45.504%
春立医疗0185812.460-1.890% 滬68823619.530-0.102%+77.384%
君实生物0187723.020+2.130% 滬68818034.200+1.484%+68.133%
中国中免0188063.900-1.843% 滬60188870.750-1.256%+25.302%
中煤能源0189813.880-3.073% 滬60189817.910+0.168%+46.028%
中远海控0191915.230+1.129% 滬60191915.350+1.187%+14.062%
重庆银行019638.000+0.376% 滬60196310.460+1.751%+47.970%
民生银行019883.840-0.775% 滬6000163.850+0.522%+13.465%
广合科技01989103.100+5.473% 深001389117.820+2.568%+29.328%
金隅集团020090.760+1.333% 滬6019921.840+2.793%+173.991%
浙商银行020162.6000.000% 滬6019163.0900.000%+34.498%
中集集团0203910.220-1.636% 深00003911.200-0.178%+24.022%
三花智控0205028.280-2.415% 深00205042.890-1.061%+71.636%
中铝国际020682.840+16.393% 滬6010686.280+9.982%+150.249%
复星医药0219619.640-0.858% 滬60019626.640+1.952%+53.506%
万科企业022022.930-1.347% 深0000024.010-1.232%+54.885%
金风科技0220814.960+7.781% 深00220227.760+1.129%+110.000%
安德利果汁0221814.600-2.667% 滬60519839.080+0.463%+202.924%
广汽集团022383.060-4.375% 滬6012387.130-1.655%+163.694%
百奥赛图－Ｂ0231558.200-0.428% 滬68879693.100+0.237%+81.033%
中国平安0231858.500-1.349% 滬60131856.190-1.335%+8.701%
长城汽车0233311.830-5.208% 滬60163320.320-2.682%+94.388%
潍柴动力0233828.000+4.012% 深00033824.380+3.745%-1.461%
药明康德02359114.800-0.692% 滬60325996.510-0.505%-4.860%
亿华通0240220.120+0.199% 滬68833926.700-1.038%+50.181%
龙蟠科技0246513.000+2.605% 滬60390622.360-0.223%+94.652%
中伟新材0257933.360-1.535% 深30091950.140-1.898%+70.094%
中国铝业0260011.530+6.660% 滬60160011.950+4.458%+17.292%
中国太保0260131.420-1.996% 滬60160136.520-1.616%+31.539%
吉宏股份0260314.500-0.549% 深00280317.780+0.737%+38.770%
上海医药0260711.490+0.262% 滬60160716.780+0.539%+65.274%
国泰海通0261113.630+0.073% 滬60121116.700-0.595%+38.660%
中国人寿0262824.180-3.280% 滬60162836.510-2.170%+70.878%
天岳先进0263148.020+1.565% 滬68823478.810+0.729%+85.734%
安井食品0264876.550+1.123% 滬60334589.410+2.253%+32.182%
纳芯微02676116.000-2.685% 滬688052152.000-4.403%+48.292%
南华期货股份0269111.150+2.670% 滬60309320.420+3.340%+107.258%
兆威机电0269262.850-5.560% 深00302197.320-2.152%+75.238%
国民技术0270112.950+0.622% 深30007720.530-1.298%+79.412%
牧原股份0271439.120-5.462% 深00271443.100-4.646%+24.684%
埃斯顿0271511.900-1.081% 深00274720.090-0.199%+91.058%
上海电气027273.920-2.000% 滬6017278.030-0.986%+131.825%
国恩科技0276856.550+0.982% 深00276849.250-0.866%-1.439%
钧达股份0286527.500-3.779% 深00286572.150+0.334%+196.917%
中远海发028661.170-1.681% 滬6018662.730-1.444%+164.063%
辽港股份028800.860-1.149% 滬6018801.650-2.367%+117.129%
中海油田服务028839.310-5.000% 滬60180816.180-2.177%+96.680%
紫金矿业0289934.040+0.295% 滬60189932.680+0.647%+8.649%
大族数控03200102.300+3.229% 深301200177.100+4.985%+95.918%
美格智能0326822.600-2.165% 深00288138.000-0.809%+90.286%
海天味业0328836.520+0.606% 滬60328840.310+1.537%+24.915%
交通银行033287.000+0.719% 滬6013286.980+1.453%+12.847%
泰格医药0334740.680-1.787% 深30034752.570-1.646%+46.248%
秦港股份033692.410-0.823% 滬6013263.620-1.897%+69.990%
福耀玻璃0360657.200-2.389% 滬60066057.300-0.676%+13.368%
重庆农村商业银行036186.780+1.043% 滬6010777.030+0.429%+17.343%
弘业期货036782.980-1.974% 深0012369.7900.000%+271.790%
宁德时代03750636.000+0.315% 深300750412.800-0.812%-26.546%
康龙化成0375918.220-1.673% 深30075926.650+0.832%+65.531%
青岛银行038664.290+0.704% 深0029485.130+0.195%+35.329%
时代电气0389836.320-1.732% 滬68818750.740-1.495%+58.102%
中金公司0390817.270-2.374% 滬60199532.580-0.428%+113.496%
东方证券039585.480-0.182% 滬6009589.080-0.329%+87.515%
招商银行0396849.340+0.776% 滬60003639.490+0.127%-9.423%
中国通号039693.400-1.449% 滬6880095.580-0.535%+85.732%
兆易创新03986370.200+1.203% 滬603986255.020-1.407%-22.041%
中国银行039884.870+0.206% 滬6019885.660+1.616%+31.528%
洛阳钼业0399316.220-3.337% 滬60399317.340-1.365%+20.985%
中国能源建设039961.300-0.763% 滬6018683.010-2.903%+162.032%
中信证券0603023.560-2.403% 滬60003024.010-1.031%+15.332%
三一重工0603120.600-2.554% 滬60003118.840-1.670%+3.501%
中信建投证券0606610.520-0.379% 滬60106621.5900.000%+132.257%
招商证券0609912.960-1.818% 滬60099915.250-0.392%+33.167%
昭衍新药0612719.350+2.057% 滬60312731.810+5.192%+86.043%
百济神州06160171.200-1.609% 滬688235235.000+0.993%+55.344%
剑桥科技0616674.100+0.271% 滬603083105.140+0.584%+60.576%
光大证券061787.680+0.392% 滬60178815.350+0.590%+126.193%
康希诺生物0618531.700-1.797% 滬68818567.410-0.897%+140.656%
郑州银行061961.0700.000% 深0029361.8800.000%+98.841%
青岛港061986.940-0.144% 滬6012988.550-1.156%+39.424%
蓝思科技0661320.760-2.809% 深30043328.240-1.603%+53.946%
华新建材0665515.800+3.879% 滬60080121.070+3.284%+50.917%
金力永磁0668019.230-0.311% 深30074830.980-0.641%+82.320%
海尔智家0669020.940-4.296% 滬60069021.570-2.969%+16.575%
赤峰黄金0669339.860+7.439% 滬60098842.710+7.312%+21.262%
申万宏源068062.760-0.719% 深0001664.700-0.634%+92.717%
澜起科技06809166.400-6.148% 滬688008131.990-2.302%-10.233%
中国光大银行068183.230-0.615% 滬6018183.2700.000%+14.572%
凯莱英0682179.200-0.690% 深002821100.390+0.490%+43.449%
昊海生物科技0682622.640-1.135% 滬68836638.990-0.662%+94.898%
福莱特玻璃068659.050-4.937% 滬60186514.930-5.745%+86.699%
长飞光纤光缆06869194.800+13.059% 滬601869301.690+10.001%+75.268%
中国银河068818.720-1.691% 滬60188113.330-1.186%+73.000%
HTSC0688615.280-1.673% 滬60168818.120-2.054%+34.204%
顺丰控股0693633.480-1.005% 深00235236.750-0.863%+24.223%
龙旗科技0961122.360-1.757% 滬60334137.760-1.074%+91.114%
天齐锂业0969647.640-0.209% 深00246657.150-1.398%+35.761%
赛力斯0992784.700-2.588% 滬60112794.180-1.300%+25.837%
诺诚健华0996913.560+3.432% 滬68842827.030+6.838%+125.589%
东鹏饮料09980213.600+0.470% 滬605499227.980+1.324%+20.789%
沃尔核材0998118.390-2.853% 深00213023.600-0.840%+45.232%
海普瑞099894.890-0.407% 深00239911.220+0.899%+159.666%
荣昌生物0999599.150+5.311% 滬688331130.080+5.260%+48.474%
备注： 港元兑人民币汇率： 0.88363
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/03/2026 14:25