AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.690-1.618% 滬60103810.870+2.644%+86.935%
四川成渝高速公路001074.300-1.826% 滬6011075.120+4.918%+36.990%
青岛啤酒股份0016843.040-3.324% 滬60060053.450+2.336%+42.877%
江苏宁沪高速公路001779.170-5.269% 滬60037711.610+0.346%+45.663%
京城机电股份001873.0400.000% 滬6008608.600+4.369%+225.470%
美的集团0030082.600-1.725% 深00033375.960+0.569%+5.801%
中船防务0031711.950-1.076% 滬60068525.950+2.005%+149.837%
马鞍山钢铁股份003231.670+1.829% 滬6008082.580+3.200%+77.742%
上海石油化工股份003381.090-0.909% 滬6006883.010+2.730%+217.707%
鞍钢股份003471.110-0.893% 深0008981.920+2.674%+99.005%
江西铜业股份0035830.920-2.461% 滬60036243.340+0.092%+61.264%
中国石油化工股份003864.000-1.961% 滬6000284.550+2.018%+30.869%
中国中铁003903.310-0.601% 滬6013904.290+2.878%+49.113%
先导智能0047033.520+6.480% 深30045040.480-0.589%+38.939%
豪威集团0050178.350+7.182% 滬60350197.760+3.068%+43.552%
广深铁路股份005252.050+0.490% 滬6013332.820+2.545%+58.264%
深圳高速公路股份005486.390-1.994% 滬6005488.280+1.845%+49.079%
南京熊猫电子股份005533.270+0.926% 滬6007759.840+2.929%+246.206%
中创智领0056412.010-2.278% 滬60171714.130+1.582%+35.359%
山东墨龙005684.130-0.721% 深0024906.500+1.721%+81.071%
北京北辰实业股份005880.680-1.449% 滬6015881.660+3.750%+180.857%
中国外运005983.820-2.551% 滬6015985.100+2.823%+53.601%
广和通006387.550-1.436% 深30063818.890+2.053%+187.854%
安克创新006680.000% 深300866106.490+1.904%
中国东方航空股份006703.160-5.952% 滬6001153.920+2.887%+42.720%
均胜电子0069912.810+3.057% 滬60069922.040+1.990%+97.947%
山东新华制药股份007195.560+0.180% 深00075614.470+2.117%+199.420%
中国电信007284.270-2.733% 滬6017285.280+1.734%+42.263%
中国国航007534.240-4.289% 滬6011116.250+3.306%+69.590%
中兴通讯0076322.840-0.523% 深00006337.410+3.371%+88.442%
新华文轩008118.500-1.961% 滬60181111.170+2.102%+51.189%
中国石油股份008578.480-3.527% 滬6018578.800+1.382%+19.392%
白云山0087414.210-1.865% 滬60033220.320+1.397%+64.519%
中国海洋石油0088320.320-3.605% 滬60093827.290+0.516%+54.514%
东江环保008951.750-5.914% 深0026723.330+1.524%+118.924%
华能国际电力股份009025.480-0.725% 滬6000117.630+0.527%+60.188%
海螺水泥0091416.770-1.353% 滬60058517.350+2.360%+19.029%
龙源电力009165.000-3.846% 深00128915.850+1.408%+264.709%
海信家电0092124.360-1.928% 深00092126.320-3.660%+24.307%
建设银行009398.070-2.063% 滬6019399.590-0.415%+36.720%
中国移动0094176.150-1.424% 滬60094186.790+0.766%+31.125%
新天绿色能源009563.100-0.322% 滬6009567.120+1.860%+164.244%
中芯国际0098189.400+5.425% 滬688981158.370-0.283%+103.808%
大唐发电009912.400-0.125% 滬6019917.530+6.356%+260.969%
安徽皖通高速公路0099514.630-8.910% 滬60001216.190+2.728%+27.318%
中信银行009986.650-1.917% 滬6019986.950+0.289%+20.240%
中石化油服010330.5600.000% 滬6008712.070+1.970%+325.274%
重庆钢铁股份010530.8900.000% 滬6010051.200+3.448%+55.124%
中国南方航空股份010553.390-2.586% 滬6000295.350+3.282%+81.569%
浙江世宝010573.570+0.847% 深00270314.430+1.405%+365.034%
天津创业环保股份010653.540-2.747% 滬6008745.460+1.866%+77.450%
华电国际电力股份010713.730-3.117% 滬6000274.580+2.921%+41.268%
东方电气0107221.320-1.570% 滬60087529.100+1.147%+57.034%
大金重工0108163.550+0.474% 深00248755.460-4.330%+0.404%
中国神华0108840.120-2.384% 滬60108839.660+1.588%+13.731%
凯盛新能011082.440+1.667% 滬6008767.340-0.272%+246.093%
中远海能0113813.830-9.311% 滬60002617.420-2.899%+44.915%
中联重科011576.900-2.128% 深0001577.050+1.148%+17.551%
兖矿能源0117111.050-2.316% 滬60018818.330+3.151%+90.848%
中国铁建011864.570-0.652% 滬6011866.060+1.849%+52.561%
可孚医疗0118729.500+3.003% 深30108748.700+2.204%+89.930%
比亚迪股份0121172.450-0.617% 深00259480.700+1.255%+28.151%
恒瑞医药0127657.850-0.516% 滬60027653.150+2.133%+5.703%
农业银行012885.340-0.187% 滬6012886.050-0.329%+30.347%
FORTIOR01304140.600+10.535% 滬688279235.530+4.941%+92.729%
绿色动力环保013305.060-4.348% 滬6013307.100+1.865%+61.434%
新华保险0133646.020-1.583% 滬60133663.780+6.906%+59.450%
中国人民保险集团013394.690-1.677% 滬6013197.150+5.769%+75.396%
华虹宏力01347215.200+5.387% 滬688347325.500-3.211%+74.019%
复旦张江013492.370-0.420% 滬6885057.760+5.149%+276.704%
中州证券013751.710+0.588% 滬6013754.160+4.261%+179.888%
上海复旦0138531.060+2.848% 滬68838570.910-0.533%+162.659%
工商银行013986.430-2.870% 滬6013987.060-0.141%+26.322%
国联民生014563.900+0.515% 滬6014569.150+3.507%+169.925%
丽珠医药0151323.880-1.970% 深00051329.570+2.354%+42.464%
红星美凯龙015281.040-3.704% 滬6018282.110+3.431%+133.419%
中国中冶016181.320-0.752% 滬6016182.500+2.459%+117.898%
大众公用016352.260-0.088% 滬6006354.460+4.206%+127.046%
邮储银行016584.570-3.992% 滬6016584.970+0.811%+25.120%
领益智造0168810.670+13.753% 深00260017.880+3.114%+92.792%
中国中车017664.490-1.751% 滬6017665.360+3.077%+37.343%
赣锋锂业0177250.300+2.070% 深00246066.580+1.804%+52.287%
广发证券0177616.990-0.176% 深00077624.850+6.197%+68.275%
山东黄金0178716.700-4.188% 滬60054723.590+2.165%+62.517%
中国交通建设018003.670-0.272% 滬6018005.860+2.627%+83.704%
晨鸣纸业018120.650-2.985% 深0004881.900+1.064%+236.300%
中广核电力018162.680-1.471% 深0038163.900-0.256%+67.424%
春立医疗018588.530-1.159% 滬68823614.820+2.490%+99.888%
君实生物0187716.650-3.254% 滬68818035.310+4.406%+143.989%
中国中免0188047.560-1.410% 滬60188855.390+3.128%+33.991%
中煤能源018989.850-4.647% 滬60189812.670+4.023%+47.988%
中远海控0191913.010-0.838% 滬60191913.250-0.075%+17.172%
重庆银行019637.310-2.793% 滬60196310.140+0.595%+59.591%
民生银行019883.140-0.946% 滬6000163.270+1.553%+19.813%
广合科技01989213.800+8.859% 深001389220.160-7.203%+18.472%
金隅集团020090.550-1.786% 滬6019921.400+2.941%+192.855%
浙商银行020162.120-1.395% 滬6019162.660+1.141%+44.355%
中集集团020397.430-0.933% 深0000398.150+0.493%+26.199%
三花智控0205026.440+5.087% 深00205044.820+2.259%+95.028%
中铝国际020681.770-1.667% 滬6010684.380+1.389%+184.700%
复星医药0219615.110-3.512% 滬60019623.070+2.670%+75.659%
万科企业022022.120-4.072% 深0000023.090+4.392%+67.691%
金风科技0220810.520+7.897% 深00220224.940+4.351%+172.752%
安德利果汁0221816.650-4.857% 滬60519864.820+2.304%+347.900%
广汽集团022382.080-0.478% 滬6012385.200+2.362%+187.625%
百奥赛图－Ｂ0231546.740-0.299% 滬688796115.940+5.978%+185.385%
中国平安0231851.050-1.638% 滬60131849.220+3.100%+10.926%
长城汽车023338.810-3.505% 滬60163315.190+0.663%+98.367%
潍柴动力0233834.100+1.127% 深00033828.220+3.560%-4.789%
药明康德02359153.700+0.523% 滬603259124.310-0.161%-6.950%
亿华通0240212.690-1.704% 滬68833919.840+6.096%+79.873%
龙蟠科技0246511.280+1.989% 滬60390628.180+6.219%+187.421%
胜宏科技02476349.400+7.178% 深300476335.600-3.126%+10.506%
迈威生物－Ｂ0249323.320-2.427% 滬68806231.080+10.018%+53.334%
中伟新材0257925.440+0.872% 深30091943.830+0.183%+98.217%
中国铝业026007.460-2.241% 滬6016008.340+1.460%+28.622%
中国太保0260126.880-1.394% 滬60160129.950+5.014%+28.190%
吉宏股份0260316.990-0.352% 深00280326.600+2.941%+80.125%
上海医药0260711.400-3.879% 滬60160715.670+1.753%+58.143%
国泰海通0261114.850+2.202% 滬60121118.860+3.626%+46.117%
中国人寿0262826.660-0.999% 滬60162837.630+6.450%+62.391%
天岳先进02631101.100-3.622% 滬688234168.280-3.014%+91.500%
安井食品0264865.150-4.682% 滬60334580.360+0.212%+41.910%
纳芯微02676208.000+5.852% 滬688052277.200-3.853%+53.326%
南华期货股份026916.090-0.164% 滬60309319.310+6.391%+264.797%
兆威机电0269249.360+7.304% 深00302192.760+6.193%+116.208%
国民技术0270113.320+7.160% 深30007731.250-0.319%+169.918%
牧原股份0271429.040-4.032% 深00271437.330+6.688%+47.893%
埃斯顿0271518.680+9.882% 深00274741.060+9.992%+152.888%
上海电气027273.380-2.594% 滬6017277.030+0.429%+139.290%
国恩科技0276844.980+4.702% 深00276852.370+0.595%+33.952%
钧达股份0286521.420+4.183% 深00286561.000+2.212%+227.640%
中远海发028660.8700.000% 滬6018662.300+4.072%+204.155%
辽港股份028800.680-5.556% 滬6018801.400+1.449%+136.868%
中海油田服务028836.250-1.108% 滬60180810.950+1.295%+101.568%
紫金矿业0289927.400-1.012% 滬60189925.510+1.472%+7.114%
大族数控03200181.700+4.787% 深301200385.720+6.951%+144.233%
美格智能0326817.570+3.903% 深00288136.890+1.235%+141.559%
海天味业0328829.880-2.987% 滬60328833.530+1.116%+29.104%
华勤技术0329668.350+9.535% 滬60329673.220-1.414%+23.247%
交通银行033286.740-2.460% 滬6013286.500+1.089%+10.953%
泰格医药0334734.760-2.524% 深30034747.940-0.125%+58.674%
秦港股份033692.440+1.667% 滬6013263.200+1.266%+50.885%
福耀玻璃0360651.200-0.098% 滬60066050.430-0.020%+13.320%
重庆农村商业银行036185.780-3.344% 滬6010776.210+1.637%+23.609%
圣邦股份03661121.400+3.672% 深300661139.000-3.122%+31.729%
弘业期货036782.300+2.679% 深0012367.310+5.180%+265.659%
宁德时代03750702.000+1.007% 深300750390.060-0.751%-36.074%
康龙化成0375918.250-0.109% 深30075929.970+3.595%+88.934%
青岛银行038664.220-3.432% 深0029485.200+2.362%+41.768%
时代电气0389840.060+7.290% 滬68818766.140-3.670%+89.950%
中金公司0390821.000+3.571% 滬60199537.960+5.007%+107.967%
东方证券039585.470+0.183% 滬6009589.740+3.178%+104.861%
招商银行0396844.920-0.133% 滬60003635.900+1.127%-8.052%
中国通号039693.200-0.621% 滬6880094.880+2.521%+75.451%
兆易创新039861,188.000-4.271% 滬603986808.310-0.821%-21.721%
中国银行039884.990-1.965% 滬6019885.680-0.699%+30.959%
洛阳钼业0399315.180-1.365% 滬60399317.960+2.336%+36.120%
中国能源建设039961.110-0.893% 滬6018682.690+0.749%+178.815%
中信证券0603027.260-0.365% 滬60003029.450+2.506%+24.293%
三一重工0603118.540-0.536% 滬60003117.310+0.174%+7.417%
中信建投证券0606612.040-0.414% 滬60106630.130+3.646%+187.912%
星源材质060679.900+6.452% 深30056819.900+6.303%+131.262%
招商证券0609917.270+0.290% 滬60099922.850+8.294%+52.223%
昭衍新药0612718.590-4.667% 滬60312740.570+6.149%+151.080%
百济神州06160170.400-2.350% 滬688235260.000+2.117%+75.546%
剑桥科技06166150.900+4.574% 滬603083243.960-4.281%+86.001%
光大证券061787.380-1.072% 滬60178815.000+3.950%+133.842%
康希诺生物0618522.280-0.624% 滬68818552.890+3.726%+173.115%
郑州银行061960.840-2.326% 深0029361.680+1.818%+130.100%
青岛港061986.300-3.077% 滬6012988.0500.000%+47.008%
蓝思科技0661327.960+6.070% 深30043354.100+0.820%+122.611%
华新建材0665511.540-4.153% 滬60080116.940+8.590%+68.886%
金力永磁0668016.630+3.164% 深30074831.050+0.648%+114.811%
海尔智家0669019.980-1.673% 滬60069020.490+0.392%+17.987%
赤峰黄金0669322.980-2.545% 滬60098826.350+0.114%+31.922%
申万宏源068062.500+0.806% 深0001664.600+4.545%+111.692%
澜起科技06809464.600+3.798% 滬688008311.990+0.674%-22.741%
中国光大银行068182.930-1.678% 滬6018182.910+0.692%+14.265%
凯莱英06821108.800-12.045% 深002821164.220+1.370%+73.654%
昊海生物科技0682615.320-1.034% 滬68836630.260+4.815%+127.246%
福莱特玻璃068656.400+4.575% 滬60186510.660+1.427%+91.630%
长飞光纤光缆06869255.400+6.683% 滬601869519.700-4.799%+134.109%
中国银河068817.360+0.409% 滬60188113.150+4.614%+105.558%
HTSC0688616.700-0.060% 滬60168821.550+4.510%+48.463%
顺丰控股0693630.140-0.066% 深00235232.550+4.127%+24.249%
龙旗科技0961125.000+1.709% 滬60334140.990-3.530%+88.636%
芯碁微装09630520.000-2.072% 滬688630521.120-5.146%+15.298%
天齐锂业0969640.180+1.465% 深00246662.970+2.691%+80.306%
赛力斯0992745.960-0.433% 滬60112761.870+1.012%+54.877%
诺诚健华0996911.860-2.387% 滬68842829.600+3.969%+187.140%
东鹏饮料09980107.200-2.545% 滬605499128.520+4.124%+37.931%
沃尔核材0998111.400+4.876% 深00213018.480-2.532%+86.502%
海普瑞099894.030+1.256% 深0023999.200+2.450%+162.645%
荣昌生物0999574.300-6.775% 滬688331138.420+6.264%+114.337%
备注： 港元兑人民币汇率： 0.86919
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59