AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.700+1.636% 滬60103814.420+0.208%+84.609%
四川成渝高速公路001075.110+0.591% 滬6011076.030+0.836%+31.433%
青岛啤酒股份0016850.1000.000% 滬60060061.950+0.162%+37.724%
江苏宁沪高速公路001779.690+1.786% 滬60037711.750+0.772%+35.058%
京城机电股份001874.240-0.703% 滬60086012.930+0.466%+239.657%
美的集团0030085.700-1.945% 深00033377.490-0.373%+0.710%
中船防务0031715.450+3.831% 滬60068534.010+7.491%+145.180%
马鞍山钢铁股份003232.660+3.502% 滬6008084.380+2.817%+83.400%
上海石油化工股份003381.500+3.448% 滬6006883.020+2.373%+124.245%
鞍钢股份003471.860+2.198% 深0008982.630+2.734%+57.489%
江西铜业股份0035844.600-1.675% 滬60036260.300-3.039%+50.588%
中国石油化工股份003865.150+3.414% 滬6000286.210+4.195%+34.305%
中国中铁003904.080+0.246% 滬6013905.410-1.277%+47.688%
豪威集团00501111.600-2.191% 滬603501128.840-1.211%+28.586%
广深铁路股份005252.270+2.252% 滬6013333.120+1.629%+53.086%
深圳高速公路股份005487.250+1.257% 滬6005489.000+0.784%+38.265%
南京熊猫电子股份005535.590+2.947% 滬60077514.620+2.095%+191.302%
中创智领0056422.7600.000% 滬60171725.760+0.351%+26.061%
山东墨龙005684.020+1.259% 深0024908.400+2.689%+132.734%
北京北辰实业股份005880.7800.000% 滬6015881.800+1.695%+157.031%
中国外运005985.060+0.198% 滬6015985.890+1.029%+29.650%
广和通0063815.850+0.955% 深30063831.240-0.351%+119.528%
中国东方航空股份006705.800-0.685% 滬6001156.070-2.412%+16.565%
均胜电子0069918.190-1.249% 滬60069930.260-1.849%+85.286%
山东新华制药股份007196.890+0.291% 深00075616.190-0.369%+161.719%
中国电信007285.170+0.780% 滬6017285.830+0.517%+25.599%
中国国航007537.480-1.189% 滬6011118.880-1.443%+32.227%
中兴通讯0076329.300-0.340% 深00006339.790+0.683%+51.256%
新华文轩0081110.750+1.415% 滬60181114.890+0.269%+54.274%
中国石油股份008578.600+2.381% 滬60185710.150+1.500%+31.454%
白云山0087418.700-0.267% 滬60033225.240+0.119%+50.333%
中国海洋石油0088322.740+2.525% 滬60093831.820+4.123%+55.854%
东江环保008952.310-0.431% 深0026724.660+1.085%+124.689%
华能国际电力股份009025.9300.000% 滬6000117.420-0.269%+39.366%
海螺水泥0091424.280+5.382% 滬60058523.960+2.921%+9.912%
龙源电力009167.140+2.292% 深00128915.750+0.318%+145.691%
海信家电0092124.320+0.247% 深00092124.730+0.121%+13.258%
建设银行009397.610-0.782% 滬6019398.690-1.919%+27.187%
中国移动0094179.000-0.253% 滬60094196.250+0.114%+35.700%
新天绿色能源009563.900+0.515% 滬6009567.680+1.857%+119.333%
中芯国际0098177.850+0.777% 滬688981126.800-0.307%+81.413%
大唐发电009912.480-0.800% 滬6019913.920-2.244%+76.052%
安徽皖通高速公路0099512.830-1.232% 滬60001214.160-0.141%+22.926%
中信银行009987.090+1.286% 滬6019987.490-1.577%+17.664%
中石化油服010330.820+5.128% 滬6008712.600+8.787%+253.156%
重庆钢铁股份010531.190+2.586% 滬6010051.500+3.448%+40.395%
中国南方航空股份010556.110-1.292% 滬6000297.880-1.623%+43.646%
浙江世宝010575.770+0.874% 深00270322.500+0.134%+334.324%
天津创业环保股份010654.310+3.110% 滬6008746.300+1.124%+62.806%
华电国际电力股份010714.130-0.242% 滬6000275.0100.000%+35.112%
东方电气0107228.180+1.733% 滬60087526.900-0.260%+6.321%
中国神华0108841.380+1.771% 滬60108840.650+1.422%+9.415%
凯盛新能011083.810+1.330% 滬60087610.240+2.298%+199.352%
中远海能0113812.780-0.156% 滬60002614.4200.000%+25.673%
中联重科011578.360-1.065% 深0001578.870-1.225%+18.175%
兖矿能源0117111.100+1.555% 滬60018814.050+1.517%+40.981%
中国铁建011865.500+0.365% 滬6011867.530-0.921%+52.489%
比亚迪股份0121199.750+0.707% 深00259494.120+0.021%+5.094%
恒瑞医药0127673.750-0.135% 滬60027659.440-1.098%-10.232%
农业银行012885.360+0.187% 滬6012886.810-2.155%+41.511%
FORTIOR01304137.0000.000% 滬688279222.000-2.832%+80.484%
绿色动力环保013305.220+1.359% 滬6013307.170+0.140%+52.988%
新华保险0133658.950-4.843% 滬60133677.830-2.469%+47.052%
中国人民保险集团013396.540-1.357% 滬6013199.060-1.200%+54.297%
华虹半导体01347109.200+3.214% 滬688347140.580+0.760%+43.387%
复旦张江013493.050+0.660% 滬6885058.7000.000%+217.707%
中州证券013752.210-0.450% 滬6013754.370+0.460%+120.240%
上海复旦0138545.480-1.601% 滬68838580.300-2.133%+96.654%
工商银行013986.170-0.644% 滬6013987.270-1.088%+31.237%
国联民生014565.370+0.562% 滬6014569.800+0.204%+103.263%
丽珠医药0151329.400+0.478% 深00051335.830+0.084%+35.740%
红星美凯龙015281.2400.000% 滬6018282.740+1.107%+146.114%
中国中冶016181.8000.000% 滬6016183.090+0.651%+91.202%
大众公用016353.320+2.469% 滬6006356.680+2.141%+124.102%
邮储银行016585.030+0.199% 滬6016585.090+0.197%+12.709%
中国中车017665.820-4.276% 滬6017666.730-1.464%+28.795%
赣锋锂业0177265.150-0.837% 深00246069.850-0.725%+19.415%
广发证券0177618.100+0.166% 深00077622.590+0.089%+39.010%
山东黄金0178745.480-1.345% 滬60054750.490-1.904%+23.649%
中国交通建设018005.010+0.200% 滬6018008.470-0.118%+88.301%
晨鸣纸业018120.8200.000% 深0004882.190+0.922%+197.466%
中广核电力018163.170+2.258% 深0038163.910+0.773%+37.380%
春立医疗0185815.210-1.744% 滬68823626.600-0.635%+94.787%
君实生物0187722.660-2.580% 滬68818035.100-0.426%+72.526%
中国中免0188089.550-1.701% 滬60188893.610-1.556%+16.430%
中煤能源0189811.250+0.897% 滬60189813.390+1.980%+32.567%
中远海控0191913.430+0.675% 滬60191914.550+0.414%+20.669%
重庆银行019637.510+0.133% 滬60196310.260+0.098%+52.165%
民生银行019883.800+1.877% 滬6000163.770+0.266%+10.501%
金隅集团020090.850+6.250% 滬6019922.050+10.215%+168.622%
浙商银行020162.4500.000% 滬6019162.9600.000%+34.565%
中集集团020399.140+1.556% 深0000399.900+2.911%+20.641%
三花智控0205037.460-1.988% 深00205056.030-3.313%+66.594%
中铝国际020682.660+1.916% 滬6010685.900+1.724%+147.046%
复星医药0219620.240-0.978% 滬60019627.250-0.547%+49.956%
万科企业022023.640-1.087% 深0000024.950-1.198%+51.465%
金风科技0220815.400+5.988% 深00220226.890+5.658%+94.481%
安德利果汁0221815.280-0.715% 滬60519843.050-0.301%+213.803%
广汽集团022383.880+0.518% 滬6012388.210+0.367%+135.678%
百奥赛图－Ｂ0231540.140+0.602% 滬68879666.150+1.364%+83.552%
中国平安0231866.900-2.336% 滬60131864.800-1.595%+7.884%
长城汽车0233313.630-0.801% 滬60163321.500-0.463%+75.691%
潍柴动力0233824.400-1.929% 深00033822.360-0.887%+2.068%
药明康德02359113.200-0.789% 滬60325997.600-0.964%-3.969%
亿华通0240228.400+1.068% 滬68833932.820-0.515%+28.715%
龙蟠科技0246512.740-1.393% 滬60390619.210-0.877%+67.944%
中伟新材0257935.980-2.228% 深30091953.360-1.020%+65.182%
中国铝业0260013.040+0.617% 滬60160013.280-0.896%+13.430%
中国太保0260137.920-2.419% 滬60160143.100-1.822%+26.595%
吉宏股份0260315.340+3.719% 深00280319.780+1.384%+43.618%
上海医药0260711.8500.000% 滬60160717.310-0.345%+62.699%
国泰海通0261116.510-0.662% 滬60121119.990+0.402%+34.857%
中国人寿0262831.720-3.820% 滬60162846.900-2.129%+64.682%
天岳先进0263166.600-4.516% 滬688234111.580-2.669%+86.603%
安井食品0264877.500+0.780% 滬60334589.340+0.382%+28.396%
纳芯微02676136.100-7.916% 滬688052185.820+0.324%+52.069%
南华期货股份0269110.630+0.283% 滬60309318.470+0.271%+93.527%
上海电气027274.570+2.697% 滬6017279.380+2.290%+128.609%
钧达股份0286525.760+15.827% 深00286590.400+10.002%+290.868%
中远海发028661.110+1.835% 滬6018662.660+2.308%+166.911%
辽港股份028800.830+1.220% 滬6018801.660+1.840%+122.760%
中海油田服务028838.340+2.963% 滬60180815.650+3.780%+109.004%
紫金矿业0289939.980-2.297% 滬60189937.660-1.233%+4.917%
海天味业0328832.420-1.519% 滬60328836.140-0.986%+24.160%
交通银行033286.540-0.153% 滬6013286.710-0.149%+14.275%
泰格医药0334750.700-2.029% 深30034760.280+0.517%+32.426%
秦港股份033692.6400.000% 滬6013263.500+1.156%+47.663%
福耀玻璃0360665.650+1.704% 滬60066061.130+0.659%+3.712%
重庆农村商业银行036185.730+0.175% 滬6010776.270+1.292%+21.877%
弘业期货036783.340+0.602% 深00123610.270+1.382%+242.477%
宁德时代03750472.200-2.840% 深300750345.800-1.146%-18.435%
康龙化成0375922.280+1.457% 深30075931.300+1.393%+56.472%
青岛银行038663.890+0.258% 深0029484.410+2.797%+26.269%
时代电气0389841.280-0.145% 滬68818758.250+0.779%+57.168%
中金公司0390821.120-0.752% 滬60199535.080-0.764%+85.001%
东方证券039586.810+0.442% 滬60095810.460+0.384%+71.077%
招商银行0396846.300-1.153% 滬60003637.850-1.020%-8.948%
中国通号039693.610+2.557% 滬6880095.750+4.927%+77.406%
兆易创新03986298.000-8.251% 滬603986301.470-2.009%+12.677%
中国银行039884.470+0.224% 滬6019885.300-0.563%+32.061%
洛阳钼业0399321.620-2.172% 滬60399322.700-2.282%+16.944%
中国能源建设039961.160-0.855% 滬6018682.510-0.791%+141.003%
中信证券0603028.020-0.214% 滬60003027.920-0.072%+10.983%
三一重工0603124.300+3.141% 滬60003122.610+0.133%+3.634%
中信建投证券0606612.570+0.319% 滬60106624.710-0.242%+118.950%
招商证券0609914.740-0.473% 滬60099916.800+0.299%+26.946%
昭衍新药0612724.500-2.623% 滬60312739.780-2.260%+80.845%
百济神州06160199.800-0.399% 滬688235287.300-1.768%+60.158%
剑桥科技0616682.250-0.243% 滬603083112.840-0.080%+52.804%
光大证券061788.910+0.338% 滬60178817.110-0.233%+113.885%
康希诺生物0618536.000+0.840% 滬68818567.550+1.809%+108.992%
郑州银行061961.1300.000% 深0029361.910+0.526%+88.262%
青岛港061987.2700.000% 滬6012988.490+0.355%+30.071%
蓝思科技0661329.060-0.887% 深30043337.060-1.828%+42.042%
华新建材0665519.940+4.180% 滬60080125.850+2.255%+44.392%
金力永磁0668022.540+0.986% 深30074837.810+0.265%+86.836%
海尔智家0669026.320-1.791% 滬60069025.8900.000%+9.560%
赤峰黄金0669336.920-0.270% 滬60098837.330-2.761%+12.617%
申万宏源068063.110-0.321% 深0001665.1200.000%+83.365%
中国光大银行068183.210+0.943% 滬6018183.380+0.595%+17.279%
凯莱英0682184.400-0.413% 深002821102.860-0.906%+35.741%
昊海生物科技0682625.5000.000% 滬68836646.260-0.644%+102.056%
福莱特玻璃0686510.780+3.455% 滬60186516.580+1.407%+71.306%
长飞光纤光缆0686952.050-1.233% 滬601869110.130-3.539%+135.663%
中国银河0688110.500-0.850% 滬60188115.390+0.130%+63.251%
HTSC0688618.600+0.108% 滬60168822.880-0.218%+37.009%
顺丰控股0693636.800-1.022% 深00235239.670+0.430%+20.066%
龙旗科技0961132.1000.000% 滬60334148.160-0.905%+67.105%
天齐锂业0969655.550-2.544% 深00246660.650-1.270%+21.606%
赛力斯09927102.500-2.751% 滬601127115.120-2.663%+25.093%
诺诚健华0996911.790-3.361% 滬68842819.960-2.157%+88.562%
海普瑞099895.200-0.574% 深00239912.370+0.081%+164.956%
荣昌生物0999589.650-4.424% 滬68833199.350-4.037%+23.431%
备注： 港元兑人民币汇率： 0.89783
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 22/01/2026 16:40