A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.690
-1.618%
滬601038
10.870
+2.644%
+86.935%
四川成渝高速公路
00107
4.300
-1.826%
滬601107
5.120
+4.918%
+36.990%
青岛啤酒股份
00168
43.040
-3.324%
滬600600
53.160
+1.781%
+42.102%
江苏宁沪高速公路
00177
9.170
-5.269%
滬600377
11.580
+0.086%
+45.287%
京城机电股份
00187
3.040
0.000%
滬600860
8.550
+3.762%
+223.578%
美的集团
00300
82.600
-1.725%
深000333
75.390
-0.185%
+5.008%
中船防务
00317
11.950
-1.076%
滬600685
26.200
+2.987%
+152.244%
马鞍山钢铁股份
00323
1.670
+1.829%
滬600808
2.550
+2.000%
+75.675%
上海石油化工股份
00338
1.090
-0.909%
滬600688
3.020
+3.072%
+218.762%
鞍钢股份
00347
1.110
-0.893%
深000898
1.920
+2.674%
+99.005%
江西铜业股份
00358
30.920
-2.461%
滬600362
43.110
-0.439%
+60.408%
中国石油化工股份
00386
4.000
-1.961%
滬600028
4.540
+1.794%
+30.582%
中国中铁
00390
3.310
-0.601%
滬601390
4.240
+1.679%
+47.375%
先导智能
00470
33.520
+6.480%
深300450
40.070
-1.596%
+37.531%
豪威集团
00501
78.350
+7.182%
滬603501
99.270
+4.660%
+45.769%
广深铁路股份
00525
2.050
+0.490%
滬601333
2.810
+2.182%
+57.703%
深圳高速公路股份
00548
6.390
-1.994%
滬600548
8.240
+1.353%
+48.359%
南京熊猫电子股份
00553
3.270
+0.926%
滬600775
9.610
+0.523%
+238.113%
中创智领
00564
12.010
-2.278%
滬601717
14.020
+0.791%
+34.305%
山东墨龙
00568
4.130
-0.721%
深002490
6.490
+1.565%
+80.793%
北京北辰实业股份
00588
0.680
-1.449%
滬601588
1.670
+4.375%
+182.549%
中国外运
00598
3.820
-2.551%
滬601598
5.060
+2.016%
+52.396%
广和通
00638
7.550
-1.436%
深300638
18.760
+1.351%
+185.873%
安克创新
00668
0.000%
深300866
105.960
+1.397%
中国东方航空股份
00670
3.160
-5.952%
滬600115
3.940
+3.412%
+43.448%
均胜电子
00699
12.810
+3.057%
滬600699
21.930
+1.481%
+96.959%
山东新华制药股份
00719
5.560
+0.180%
深000756
14.460
+2.047%
+199.213%
中国电信
00728
4.270
-2.733%
滬601728
5.280
+1.734%
+42.263%
中国国航
00753
4.240
-4.289%
滬601111
6.240
+3.140%
+69.319%
中兴通讯
00763
22.840
-0.523%
深000063
37.330
+3.150%
+88.039%
新华文轩
00811
8.500
-1.961%
滬601811
11.130
+1.737%
+50.648%
中国石油股份
00857
8.480
-3.527%
滬601857
8.810
+1.498%
+19.527%
白云山
00874
14.210
-1.865%
滬600332
20.240
+0.998%
+63.871%
中国海洋石油
00883
20.320
-3.605%
滬600938
27.270
+0.442%
+54.400%
东江环保
00895
1.750
-5.914%
深002672
3.300
+0.610%
+116.951%
华能国际电力股份
00902
5.480
-0.725%
滬600011
7.640
+0.659%
+60.398%
海螺水泥
00914
16.770
-1.353%
滬600585
17.190
+1.416%
+17.931%
龙源电力
00916
5.000
-3.846%
深001289
15.830
+1.280%
+264.248%
海信家电
00921
24.360
-1.928%
深000921
26.170
-4.209%
+23.599%
建设银行
00939
8.070
-2.063%
滬601939
9.630
0.000%
+37.290%
中国移动
00941
76.150
-1.424%
滬600941
86.800
+0.778%
+31.140%
新天绿色能源
00956
3.100
-0.322%
滬600956
7.070
+1.144%
+162.388%
中芯国际
00981
89.400
+5.425%
滬688981
159.150
+0.208%
+104.812%
大唐发电
00991
2.400
-0.125%
滬601991
7.470
+5.508%
+258.093%
安徽皖通高速公路
00995
14.630
-8.910%
滬600012
15.980
+1.396%
+25.666%
中信银行
00998
6.650
-1.917%
滬601998
6.960
+0.433%
+20.413%
中石化油服
01033
0.560
0.000%
滬600871
2.070
+1.970%
+325.274%
重庆钢铁股份
01053
0.890
0.000%
滬601005
1.190
+2.586%
+53.831%
中国南方航空股份
01055
3.390
-2.586%
滬600029
5.340
+3.089%
+81.229%
浙江世宝
01057
3.570
+0.847%
深002703
14.280
+0.351%
+360.200%
天津创业环保股份
01065
3.540
-2.747%
滬600874
5.440
+1.493%
+76.800%
华电国际电力股份
01071
3.730
-3.117%
滬600027
4.580
+2.921%
+41.268%
东方电气
01072
21.320
-1.570%
滬600875
29.010
+0.834%
+56.548%
大金重工
01081
63.550
+0.474%
深002487
55.330
-4.554%
+0.169%
中国神华
01088
40.120
-2.384%
滬601088
39.450
+1.050%
+13.129%
凯盛新能
01108
2.440
+1.667%
滬600876
7.250
-1.495%
+241.849%
中远海能
01138
13.830
-9.311%
滬600026
17.470
-2.620%
+45.331%
中联重科
01157
6.900
-2.128%
深000157
7.040
+1.004%
+17.384%
兖矿能源
01171
11.050
-2.316%
滬600188
17.730
-0.225%
+84.601%
中国铁建
01186
4.570
-0.652%
滬601186
6.050
+1.681%
+52.309%
可孚医疗
01187
29.500
+3.003%
深301087
48.440
+1.658%
+88.916%
比亚迪股份
01211
72.450
-0.617%
深002594
80.240
+0.678%
+27.421%
恒瑞医药
01276
57.850
-0.516%
滬600276
52.710
+1.287%
+4.828%
农业银行
01288
5.340
-0.187%
滬601288
6.050
-0.329%
+30.347%
FORTIOR
01304
140.600
+10.535%
滬688279
237.180
+5.676%
+94.079%
绿色动力环保
01330
5.060
-4.348%
滬601330
7.060
+1.291%
+60.524%
新华保险
01336
46.020
-1.583%
滬601336
63.260
+6.034%
+58.150%
中国人民保险集团
01339
4.690
-1.677%
滬601319
7.090
+4.882%
+73.924%
华虹宏力
01347
215.200
+5.387%
滬688347
327.890
-2.501%
+75.296%
复旦张江
01349
2.370
-0.420%
滬688505
7.620
+3.252%
+269.908%
中州证券
01375
1.710
+0.588%
滬601375
4.130
+3.509%
+177.869%
上海复旦
01385
31.060
+2.848%
滬688385
71.450
+0.224%
+164.659%
工商银行
01398
6.430
-2.870%
滬601398
7.050
-0.283%
+26.144%
国联民生
01456
3.900
+0.515%
滬601456
9.120
+3.167%
+169.040%
丽珠医药
01513
23.880
-1.970%
深000513
29.360
+1.627%
+41.452%
红星美凯龙
01528
1.040
-3.704%
滬601828
2.110
+3.431%
+133.419%
中国中冶
01618
1.320
-0.752%
滬601618
2.480
+1.639%
+116.155%
大众公用
01635
2.260
-0.088%
滬600635
4.450
+3.972%
+126.537%
邮储银行
01658
4.570
-3.992%
滬601658
4.960
+0.609%
+24.868%
领益智造
01688
10.670
+13.753%
深002600
17.860
+2.999%
+92.577%
中国中车
01766
4.490
-1.751%
滬601766
5.340
+2.692%
+36.830%
赣锋锂业
01772
50.300
+2.070%
深002460
64.880
-0.795%
+48.399%
广发证券
01776
16.990
-0.176%
深000776
24.600
+5.128%
+66.582%
山东黄金
01787
16.700
-4.188%
滬600547
23.360
+1.169%
+60.932%
中国交通建设
01800
3.670
-0.272%
滬601800
5.830
+2.102%
+82.763%
晨鸣纸业
01812
0.650
-2.985%
深000488
1.900
+1.064%
+236.300%
中广核电力
01816
2.680
-1.471%
深003816
3.900
-0.256%
+67.424%
春立医疗
01858
8.530
-1.159%
滬688236
14.640
+1.245%
+97.460%
君实生物
01877
16.650
-3.254%
滬688180
34.890
+3.164%
+141.087%
中国中免
01880
47.560
-1.410%
滬601888
55.170
+2.718%
+33.459%
中煤能源
01898
9.850
-4.647%
滬601898
12.430
+2.053%
+45.185%
中远海控
01919
13.010
-0.838%
滬601919
13.290
+0.226%
+17.526%
重庆银行
01963
7.310
-2.793%
滬601963
10.040
-0.397%
+58.017%
民生银行
01988
3.140
-0.946%
滬600016
3.250
+0.932%
+19.080%
广合科技
01989
213.800
+8.859%
深001389
223.800
-5.669%
+20.431%
金隅集团
02009
0.550
-1.786%
滬601992
1.390
+2.206%
+190.763%
浙商银行
02016
2.120
-1.395%
滬601916
2.640
+0.380%
+43.270%
中集集团
02039
7.430
-0.933%
深000039
8.140
+0.370%
+26.044%
三花智控
02050
26.440
+5.087%
深002050
44.850
+2.327%
+95.159%
中铝国际
02068
1.770
-1.667%
滬601068
4.340
+0.463%
+182.100%
复星医药
02196
15.110
-3.512%
滬600196
22.800
+1.469%
+73.603%
万科企业
02202
2.120
-4.072%
深000002
3.060
+3.378%
+66.063%
金风科技
02208
10.520
+7.897%
深002202
24.750
+3.556%
+170.674%
安德利果汁
02218
16.650
-4.857%
滬605198
65.020
+2.620%
+349.282%
广汽集团
02238
2.080
-0.478%
滬601238
5.180
+1.969%
+186.519%
百奥赛图-B
02315
46.740
-0.299%
滬688796
112.880
+3.181%
+177.853%
中国平安
02318
51.050
-1.638%
滬601318
48.910
+2.451%
+10.227%
长城汽车
02333
8.810
-3.505%
滬601633
15.150
+0.398%
+97.844%
潍柴动力
02338
34.100
+1.127%
深000338
28.330
+3.963%
-4.417%
药明康德
02359
153.700
+0.523%
滬603259
122.580
-1.550%
-8.244%
亿华通
02402
12.690
-1.704%
滬688339
19.910
+6.471%
+80.508%
龙蟠科技
02465
11.280
+1.989%
滬603906
27.940
+5.315%
+184.973%
胜宏科技
02476
349.400
+7.178%
深300476
339.580
-1.977%
+11.817%
迈威生物-B
02493
23.320
-2.427%
滬688062
30.130
+6.655%
+48.647%
中伟新材
02579
25.440
+0.872%
深300919
43.070
-1.554%
+94.780%
中国铝业
02600
7.460
-2.241%
滬601600
8.280
+0.730%
+27.696%
中国太保
02601
26.880
-1.394%
滬601601
29.800
+4.488%
+27.548%
吉宏股份
02603
16.990
-0.352%
深002803
26.150
+1.200%
+77.078%
上海医药
02607
11.400
-3.879%
滬601607
15.600
+1.299%
+57.437%
国泰海通
02611
14.850
+2.202%
滬601211
18.740
+2.967%
+45.188%
中国人寿
02628
26.660
-0.999%
滬601628
37.310
+5.545%
+61.010%
天岳先进
02631
101.100
-3.622%
滬688234
172.550
-0.553%
+96.359%
安井食品
02648
65.150
-4.682%
滬603345
79.460
-0.910%
+40.320%
纳芯微
02676
208.000
+5.852%
滬688052
280.210
-2.809%
+54.991%
南华期货股份
02691
6.090
-0.164%
滬603093
19.230
+5.950%
+263.286%
兆威机电
02692
49.360
+7.304%
深003021
92.420
+5.804%
+115.416%
国民技术
02701
13.320
+7.160%
深300077
31.780
+1.372%
+174.496%
牧原股份
02714
29.040
-4.032%
深002714
37.640
+7.574%
+49.121%
埃斯顿
02715
18.680
+9.882%
深002747
41.060
+9.992%
+152.888%
上海电气
02727
3.380
-2.594%
滬601727
7.020
+0.286%
+138.950%
国恩科技
02768
44.980
+4.702%
深002768
52.280
+0.423%
+33.722%
钧达股份
02865
21.420
+4.183%
深002865
60.830
+1.927%
+226.727%
中远海发
02866
0.870
0.000%
滬601866
2.290
+3.620%
+202.833%
辽港股份
02880
0.680
-5.556%
滬601880
1.400
+1.449%
+136.868%
中海油田服务
02883
6.250
-1.108%
滬601808
10.880
+0.648%
+100.279%
紫金矿业
02899
27.400
-1.012%
滬601899
25.120
-0.080%
+5.477%
大族数控
03200
181.700
+4.787%
深301200
385.880
+6.996%
+144.334%
美格智能
03268
17.570
+3.903%
深002881
36.960
+1.427%
+142.018%
海天味业
03288
29.880
-2.987%
滬603288
33.480
+0.965%
+28.911%
华勤技术
03296
68.350
+9.535%
滬603296
73.590
-0.916%
+23.870%
交通银行
03328
6.740
-2.460%
滬601328
6.470
+0.622%
+10.441%
泰格医药
03347
34.760
-2.524%
深300347
47.500
-1.042%
+57.217%
秦港股份
03369
2.440
+1.667%
滬601326
3.190
+0.949%
+50.414%
福耀玻璃
03606
51.200
-0.098%
滬600660
50.150
-0.575%
+12.691%
重庆农村商业银行
03618
5.780
-3.344%
滬601077
6.250
+2.291%
+24.405%
圣邦股份
03661
121.400
+3.672%
深300661
144.750
+0.885%
+37.179%
弘业期货
03678
2.300
+2.679%
深001236
7.310
+5.180%
+265.659%
宁德时代
03750
702.000
+1.007%
深300750
387.550
-1.389%
-36.485%
康龙化成
03759
18.250
-0.109%
深300759
29.810
+3.042%
+87.926%
青岛银行
03866
4.220
-3.432%
深002948
5.210
+2.559%
+42.040%
时代电气
03898
40.060
+7.290%
滬688187
66.200
-3.583%
+90.123%
中金公司
03908
21.000
+3.571%
滬601995
37.650
+4.149%
+106.268%
东方证券
03958
5.470
+0.183%
滬600958
9.690
+2.648%
+103.809%
招商银行
03968
44.920
-0.133%
滬600036
35.910
+1.155%
-8.027%
中国通号
03969
3.200
-0.621%
滬688009
4.860
+2.101%
+74.732%
兆易创新
03986
1,188.000
-4.271%
滬603986
818.000
+0.368%
-20.782%
中国银行
03988
4.990
-1.965%
滬601988
5.700
-0.350%
+31.420%
洛阳钼业
03993
15.180
-1.365%
滬603993
17.630
+0.456%
+33.619%
中国能源建设
03996
1.110
-0.893%
滬601868
2.700
+1.124%
+179.851%
中信证券
06030
27.260
-0.365%
滬600030
29.320
+2.054%
+23.744%
三一重工
06031
18.540
-0.536%
滬600031
17.310
+0.174%
+7.417%
中信建投证券
06066
12.040
-0.414%
滬601066
29.940
+2.993%
+186.096%
星源材质
06067
9.900
+6.452%
深300568
19.630
+4.861%
+128.124%
招商证券
06099
17.270
+0.290%
滬600999
22.790
+8.009%
+51.823%
昭衍新药
06127
18.590
-4.667%
滬603127
40.350
+5.573%
+149.719%
百济神州
06160
170.400
-2.350%
滬688235
255.740
+0.444%
+72.670%
剑桥科技
06166
150.900
+4.574%
滬603083
245.960
-3.496%
+87.526%
光大证券
06178
7.380
-1.072%
滬601788
14.910
+3.326%
+132.438%
康希诺生物
06185
22.280
-0.624%
滬688185
51.920
+1.824%
+168.106%
郑州银行
06196
0.840
-2.326%
深002936
1.670
+1.212%
+128.730%
青岛港
06198
6.300
-3.077%
滬601298
8.020
-0.373%
+46.461%
蓝思科技
06613
27.960
+6.070%
深300433
54.900
+2.311%
+125.903%
华新建材
06655
11.540
-4.153%
滬600801
16.320
+4.615%
+62.705%
金力永磁
06680
16.630
+3.164%
深300748
30.880
+0.097%
+113.635%
海尔智家
06690
19.980
-1.673%
滬600690
20.420
+0.049%
+17.584%
赤峰黄金
06693
22.980
-2.545%
滬600988
26.040
-1.064%
+30.370%
申万宏源
06806
2.500
+0.806%
深000166
4.580
+4.091%
+110.772%
澜起科技
06809
464.600
+3.798%
滬688008
319.160
+2.988%
-20.966%
中国光大银行
06818
2.930
-1.678%
滬601818
2.910
+0.692%
+14.265%
凯莱英
06821
108.800
-12.045%
深002821
163.730
+1.068%
+73.135%
昊海生物科技
06826
15.320
-1.034%
滬688366
29.730
+2.979%
+123.266%
福莱特玻璃
06865
6.400
+4.575%
滬601865
10.520
+0.095%
+89.113%
长飞光纤光缆
06869
255.400
+6.683%
滬601869
525.170
-3.797%
+136.573%
中国银河
06881
7.360
+0.409%
滬601881
13.120
+4.375%
+105.089%
HTSC
06886
16.700
-0.060%
滬601688
21.330
+3.443%
+46.947%
顺丰控股
06936
30.140
-0.066%
深002352
32.420
+3.711%
+23.753%
龙旗科技
09611
25.000
+1.709%
滬603341
41.370
-2.636%
+90.385%
芯碁微装
09630
520.000
-2.072%
滬688630
533.810
-2.836%
+18.106%
天齐锂业
09696
40.180
+1.465%
深002466
61.520
+0.326%
+76.154%
赛力斯
09927
45.960
-0.433%
滬601127
61.490
+0.392%
+53.926%
诺诚健华
09969
11.860
-2.387%
滬688428
29.200
+2.564%
+183.260%
东鹏饮料
09980
107.200
-2.545%
滬605499
127.550
+3.338%
+36.890%
沃尔核材
09981
11.400
+4.876%
深002130
18.370
-3.112%
+85.392%
海普瑞
09989
4.030
+1.256%
深002399
9.110
+1.448%
+160.076%
荣昌生物
09995
74.300
-6.775%
滬688331
135.500
+4.023%
+109.815%
回页顶
备注:
港元兑人民币汇率: 0.86919
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 30/06/2026 17:59