AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.810+2.561% 滬60103815.020+3.089%+76.979%
四川成渝高速公路001074.705-0.738% 滬6011075.9500.000%+46.177%
青岛啤酒股份0016840.400-0.737% 滬60060050.910+0.414%+45.661%
江苏宁沪高速公路001779.720+0.361% 滬60037712.570+0.883%+49.482%
京城机电股份001872.865+0.526% 滬6008608.510+1.310%+243.341%
美的集团00300100.400-0.986% 深00033387.490-0.274%+0.727%
中船防务0031712.370-0.961% 滬60068526.090+0.308%+143.795%
马鞍山钢铁股份003231.740-0.287% 滬6008082.620+0.769%+74.049%
上海石油化工股份003381.180+1.724% 滬6006882.950+0.683%+188.975%
鞍钢股份003471.180-0.422% 深0008982.080+0.971%+103.752%
江西铜业股份0035837.200-0.588% 滬60036248.080-0.661%+49.397%
中国石油化工股份003864.765-0.418% 滬6000285.520+1.099%+33.905%
中国中铁003903.415-0.871% 滬6013904.420+0.913%+49.607%
先导智能0047030.060-4.873% 深30045032.810-2.409%+26.165%
豪威集团0050172.5500.000% 滬60350182.850-0.504%+32.000%
广深铁路股份005252.420-1.022% 滬6013333.120+2.632%+49.025%
普源精电0053723.000-4.007% 滬68833741.980-4.177%+110.977%
深圳高速公路股份005486.615-1.047% 滬6005488.360+1.211%+46.082%
南京熊猫电子股份005533.345+0.905% 滬60077510.000+2.775%+245.561%
中创智领0056412.590+0.319% 滬60171714.670+3.092%+34.687%
山东墨龙005684.680-0.426% 深0024908.360-1.065%+106.481%
北京北辰实业股份005880.7000.000% 滬6015881.780+1.136%+193.929%
中国外运005984.840-0.206% 滬6015986.700-1.760%+60.011%
广和通006387.690-1.410% 深30063819.890+0.050%+198.971%
安克创新00668126.300+5.162% 深300866128.400+2.091%+17.512%
中国东方航空股份006702.685-1.828% 滬6001153.4900.000%+50.246%
均胜电子0069912.050-0.413% 滬60069919.430+1.409%+86.383%
山东新华制药股份007195.670+1.070% 深00075613.610+2.254%+177.457%
中国电信007284.920+0.408% 滬6017286.470+1.570%+52.006%
中国国航007533.795+0.663% 滬6011115.8300.000%+77.573%
中兴通讯0076324.000+1.010% 深00006334.280+0.293%+65.101%
新华文轩008117.955+1.467% 滬60181111.390+2.244%+65.502%
中国石油股份0085710.200+0.295% 滬60185711.430+0.088%+29.529%
白云山0087413.850-0.288% 滬60033220.270-0.735%+69.170%
中国海洋石油0088325.060-0.949% 滬60093834.510-0.576%+59.178%
东江环保008951.6850.000% 深0026723.800+1.333%+160.678%
华能国际电力股份009025.585+1.086% 滬6000116.800+1.796%+40.736%
海螺水泥0091416.840-0.532% 滬60058517.750+0.567%+21.836%
龙源电力009165.355-1.472% 深00128915.220+0.330%+228.530%
海信家电0092121.580+1.601% 深00092126.680+1.716%+42.907%
建设银行009399.600+1.053% 滬60193911.090+1.002%+33.531%
中国移动0094179.500+0.315% 滬60094199.890+0.848%+45.236%
新天绿色能源009563.290+0.920% 滬6009567.280+1.252%+155.774%
中芯国际0098168.850-2.686% 滬688981126.110-2.012%+111.722%
大唐发电009912.565-0.581% 滬6019915.860+0.171%+164.077%
安徽皖通高速公路0099515.790+0.127% 滬60001216.910+1.318%+23.789%
中信银行009988.430+0.898% 滬6019988.810-0.452%+20.801%
中石化油服010330.6600.000% 滬6008712.2900.000%+301.062%
重庆钢铁股份010530.910+0.552% 滬6010051.230+1.653%+56.237%
中国南方航空股份010553.070-1.286% 滬6000295.0100.000%+88.634%
浙江世宝010574.215+6.439% 深00270318.240+10.012%+400.204%
天津创业环保股份010653.7200.000% 滬6008745.620+0.898%+74.628%
华电国际电力股份010713.970+1.405% 滬6000274.660+1.525%+35.680%
东方电气0107220.420-1.732% 滬60087525.280-1.825%+43.101%
大金重工0108128.420-4.567% 深00248734.200-2.979%+39.099%
中国神华0108846.200-0.345% 滬60108848.300-0.984%+20.844%
凯盛新能011082.285-0.436% 滬6008767.260+1.114%+267.258%
中远海能0113816.710+0.421% 滬60002619.070-0.780%+31.915%
中联重科011576.085-0.164% 深0001576.730+0.598%+27.842%
兖矿能源0117113.600-2.439% 滬60018822.480-4.826%+91.064%
中国铁建011864.470-0.556% 滬6011866.110+0.659%+57.999%
可孚医疗0118732.780-0.183% 深30108749.620-1.155%+74.972%
比亚迪股份0121188.250+1.204% 深00259488.710+0.578%+16.193%
恒瑞医药0127646.320+0.564% 滬60027646.230+0.347%+15.365%
农业银行012886.510+2.600% 滬6012887.050+1.879%+25.178%
FORTIOR01304121.500-1.858% 滬688279193.000-2.278%+83.612%
绿色动力环保013306.050+2.716% 滬6013307.970+2.049%+52.273%
新华保险0133648.260+4.009% 滬60133661.500+2.295%+47.302%
中国人民保险集团013395.975+4.458% 滬6013197.910+6.174%+53.024%
华虹宏力01347120.900-1.707% 滬688347250.330-2.215%+139.335%
复旦张江013492.525+0.198% 滬6885058.310+2.719%+280.417%
中州证券013751.780+0.565% 滬6013754.230+0.475%+174.689%
鼎泰高科01377333.000-4.420% 深301377388.130-7.557%+34.727%
上海复旦0138527.040-2.664% 滬68838555.780-3.025%+138.447%
工商银行013987.685+1.519% 滬6013988.150+0.991%+22.584%
国联民生014563.890+1.832% 滬6014569.000+1.351%+167.432%
丽珠医药0151320.180+1.509% 深00051326.700+1.098%+52.936%
红星美凯龙015281.060+0.952% 滬6018282.230+1.826%+143.175%
中国中冶016181.375+0.365% 滬6016182.570+0.391%+116.048%
大众公用016352.335-0.214% 滬6006354.760+0.634%+135.635%
邮储银行016585.440+2.642% 滬6016585.480+4.183%+16.440%
领益智造016886.345-2.982% 深00260012.520-2.111%+128.083%
中国中车017665.365+0.468% 滬6017666.310+1.447%+35.950%
赣锋锂业0177240.480-1.124% 深00246052.530-2.524%+49.999%
广发证券0177618.800+1.184% 深00077621.900+0.367%+34.650%
山东黄金0178725.720-5.511% 滬60054736.890-2.536%+65.790%
中国交通建设018003.585-0.830% 滬6018005.990+1.012%+93.134%
晨鸣纸业018120.605-0.820% 深0004881.940+1.571%+270.652%
中广核电力018163.005-0.988% 深0038164.310+0.937%+65.788%
春立医疗018588.200+0.367% 滬68823614.240+2.152%+100.732%
君实生物0187717.760+0.056% 滬68818033.270+0.879%+116.536%
中国中免0188049.340+2.111% 滬60188853.510+1.963%+25.359%
中煤能源0189811.930-1.649% 滬60189815.430-4.694%+49.502%
中远海控0191917.300+0.465% 滬60191916.980-0.118%+13.452%
重庆银行019638.500+2.041% 滬60196311.450+2.324%+55.707%
民生银行019883.575+2.730% 滬6000163.640+3.116%+17.692%
广合科技01989121.900-6.518% 深001389156.510-3.822%+48.409%
金隅集团020090.610-1.613% 滬6019921.420+0.709%+169.078%
浙商银行020162.410+1.688% 滬6019162.970+2.414%+42.449%
中集集团020397.720-0.065% 深0000399.040-0.331%+35.354%
三花智控0205025.160+0.159% 深00205035.960-0.937%+65.207%
中铝国际020681.830+0.826% 滬6010684.650+0.868%+193.712%
复星医药0219616.110+0.750% 滬60019622.500+0.626%+61.439%
万科企业022022.365-1.458% 深0000023.160+0.637%+54.446%
金风科技022089.330-2.099% 深00220218.190-0.818%+125.357%
安德利果汁0221822.040-0.721% 滬60519867.450-0.443%+253.745%
广汽集团022382.155+0.233% 滬6012385.240+0.383%+181.063%
晶合集成0224928.900-3.344% 滬68824937.250-3.921%+48.987%
百奥赛图－Ｂ0231557.300+1.596% 滬688796121.320+3.657%+144.736%
中国平安0231856.750+0.354% 滬60131857.230+2.526%+16.568%
长城汽车023337.970+1.014% 滬60163315.200+0.132%+120.448%
潍柴动力0233831.600-0.754% 深00033827.350+0.662%+0.044%
药明康德02359192.500+1.690% 滬603259154.400-0.246%-7.288%
亿华通0240212.500+1.379% 滬68833917.710+0.739%+63.768%
龙蟠科技024659.790-2.002% 滬60390619.030-1.857%+124.686%
立讯精密0247563.500+0.794% 深00247556.920-1.215%+3.612%
胜宏科技02476215.000-2.361% 深300476232.980-4.179%+25.257%
迈威生物－Ｂ0249320.520-0.870% 滬68806227.870-1.624%+56.993%
中伟新材0257926.360+4.107% 深30091940.100+0.300%+75.841%
中国铝业026008.660+1.050% 滬6016009.790+0.205%+30.673%
中国太保0260130.920+2.316% 滬60160133.070+3.344%+23.628%
吉宏股份0260312.580+0.080% 深00280320.590+5.970%+89.189%
上海医药0260711.560+1.761% 滬60160716.390+0.862%+63.886%
国泰海通0261115.220+0.132% 滬60121117.9400.000%+36.247%
中国人寿0262830.180-0.396% 滬60162839.070+1.481%+49.639%
天岳先进0263165.900+0.228% 滬688234104.460-2.746%+83.225%
安井食品0264863.800-1.543% 滬60334575.780+1.161%+37.295%
纳芯微02676155.200-3.602% 滬688052247.790-2.276%+84.549%
南华期货股份026916.800+2.952% 滬60309313.870+4.521%+135.770%
兆威机电0269239.800-3.632% 深00302173.630-1.957%+113.842%
国民技术027019.110-1.407% 深30007721.110+1.247%+167.849%
牧原股份0271436.180+1.801% 深00271442.400+0.213%+35.462%
埃斯顿0271516.800-2.041% 深00274731.010-2.053%+113.360%
上海电气027272.940+1.031% 滬6017276.660+0.150%+161.847%
国恩科技0276838.140-0.677% 深00276863.930-4.052%+93.751%
钧达股份0286515.830+2.659% 深00286539.240-1.283%+186.529%
中远海发028660.935+0.538% 滬6018662.450+0.823%+202.883%
辽港股份028800.670-0.741% 滬6018801.470+1.379%+153.608%
中海油田服务028837.610+3.256% 滬60180812.910+0.155%+96.093%
紫金矿业0289936.420-0.546% 滬60189933.730+0.178%+7.053%
大族数控03200105.100-7.807% 深301200268.000-4.286%+194.749%
君正股份03223100.000-1.478% 深300223134.790-3.687%+55.804%
美格智能0326821.600-6.005% 深00288144.750-0.334%+139.475%
海天味业0328828.080-0.213% 滬60328834.000+1.100%+39.959%
华勤技术0329676.550-2.608% 滬60329679.220-2.917%+19.622%
中际旭创033081,035.000+0.583% 深300308859.300+0.869%-4.032%
交通银行033287.880+1.026% 滬6013287.360+1.657%+7.962%
泰格医药0334739.960-2.915% 深30034751.400-2.633%+48.682%
秦港股份033692.430+2.748% 滬6013263.640+3.409%+73.147%
福耀玻璃0360655.700+1.365% 滬60066057.850+2.227%+20.052%
重庆农村商业银行036186.525-0.229% 滬6010776.930+1.912%+22.765%
圣邦股份0366190.300-4.242% 深300661112.580-1.246%+44.110%
弘业期货036782.320+3.571% 深0012368.350+4.768%+316.024%
宁德时代03750592.000-1.251% 深300750358.100-1.499%-30.080%
康龙化成0375928.020+0.143% 深30075942.600-1.617%+75.736%
青岛银行038665.260+2.935% 深0029486.300+2.606%+38.444%
时代电气0389830.620-1.315% 滬68818746.910-0.361%+77.085%
中金公司0390822.480-0.266% 滬60199534.650-0.230%+78.167%
东方证券039585.895+1.726% 滬6009589.250+0.653%+81.375%
招商银行0396851.450+0.981% 滬60003640.860+1.844%-8.202%
中国通号039693.190-0.468% 滬6880094.990+0.605%+80.813%
兆易创新03986475.400-2.221% 滬603986393.000-3.202%-4.445%
中国银行039885.975+1.271% 滬6019886.670+2.458%+29.035%
洛阳钼业0399316.620-0.717% 滬60399319.0600.000%+32.560%
中国能源建设039961.045+0.481% 滬6018682.500+0.402%+176.531%
中信证券0603027.340-0.073% 滬60003028.020+0.791%+18.465%
三一重工0603119.690+0.408% 滬60003120.220+1.049%+18.701%
中信建投证券0606612.260+0.740% 滬60106625.550-0.195%+140.891%
星源材质060677.525-5.937% 深30056814.300-4.920%+119.659%
招商证券0609915.9400.000% 滬60099918.7100.000%+35.677%
昭衍新药0612723.420-4.252% 滬60312745.180-2.776%+122.987%
百济神州06160213.200-1.021% 滬688235266.690-1.175%+44.591%
剑桥科技0616698.850-1.642% 滬603083184.520-1.642%+115.768%
光大证券061787.610-0.197% 滬60178814.810+0.611%+124.952%
康希诺生物0618529.5000.000% 滬68818575.800+0.517%+197.008%
郑州银行061960.920+1.657% 深0029361.810+2.260%+127.411%
青岛港061987.200+0.348% 滬6012989.270+1.311%+48.822%
蓝思科技0661324.360-2.560% 深30043337.300-4.187%+76.991%
华新建材0665515.890+8.464% 滬60080124.060+3.041%+75.022%
金力永磁0668016.830-1.000% 深30074826.490-1.816%+81.936%
海尔智家0669021.260-1.391% 滬60069021.420+1.133%+16.460%
赤峰黄金0669339.700-4.014% 滬60098846.000-1.730%+33.933%
滨化股份067453.185-1.849% 滬6016786.500-2.402%+135.898%
申万宏源068062.585+0.977% 深0001664.580+0.219%+104.798%
澜起科技06809263.600-2.007% 滬688008198.350-3.220%-13.023%
中国光大银行068182.890+1.940% 滬6018183.030+2.020%+21.190%
凯莱英06821123.000+1.151% 深002821160.880-0.446%+51.188%
昊海生物科技0682616.680+1.522% 滬68836630.110+0.534%+108.658%
福莱特玻璃068656.620+1.069% 滬60186510.0300.000%+75.131%
长飞光纤光缆06869164.100-1.560% 滬601869400.030-4.429%+181.776%
中国银河068818.065+2.413% 滬60188112.470+0.890%+78.724%
HTSC0688617.810+0.792% 滬60168819.580+0.824%+27.078%
顺丰控股0693630.900-0.258% 深00235232.130+1.038%+20.191%
三环集团06951110.000-4.098% 深300408109.220-5.026%+14.770%
龙旗科技0961122.260-3.636% 滬60334137.390+0.107%+94.156%
芯碁微装09630329.000-3.801% 滬688630404.000-3.534%+41.940%
天齐锂业0969637.580-0.740% 深00246649.220-1.363%+51.393%
赛力斯0992739.980+1.266% 滬60112750.550+1.915%+46.150%
诺诚健华0996914.060-1.472% 滬68842828.370+0.283%+133.235%
东鹏饮料09980110.400+1.284% 滬605499122.730+2.292%+28.500%
沃尔核材099819.900-1.688% 深00213016.900-1.285%+97.320%
海普瑞099894.255-1.505% 深00239910.080+0.398%+173.830%
荣昌生物0999579.350-1.673% 滬688331119.650-1.749%+74.295%
备注： 港元兑人民币汇率： 0.86513
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 01/09/2026 16:40