AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.990-0.111% 滬60103814.220-0.768%+74.246%
四川成渝高速公路001075.500+0.365% 滬6011076.230+2.805%+24.781%
青岛啤酒股份0016851.2000.000% 滬60060062.330+0.387%+34.107%
江苏宁沪高速公路001779.790+0.410% 滬60037712.230+1.326%+37.616%
京城机电股份001874.220+0.238% 滬60086012.890+1.177%+236.484%
美的集团0030088.850-0.225% 深00033380.540+1.538%-0.143%
中船防务0031714.010-1.407% 滬60068528.850-1.401%+126.846%
马鞍山钢铁股份003232.390+0.420% 滬6008083.800+1.064%+75.150%
上海石油化工股份003381.330-0.746% 滬6006882.6600.000%+120.320%
鞍钢股份003471.870-0.532% 深0008982.470+0.816%+45.506%
江西铜业股份0035834.400-0.865% 滬60036241.170-1.176%+31.840%
中国石油化工股份003864.450+2.535% 滬6000285.810+0.519%+43.827%
中国中铁003903.8500.000% 滬6013905.4300.000%+55.369%
广深铁路股份005252.180+0.926% 滬6013333.030+0.331%+53.112%
深圳高速公路股份005487.130-1.110% 滬6005488.800-0.901%+35.962%
南京熊猫电子股份005534.420-0.674% 滬60077511.140-0.536%+177.643%
中创智领0056421.100-2.224% 滬60171724.690+0.203%+28.903%
山东墨龙005683.260-0.306% 深0024906.470+0.155%+118.630%
北京北辰实业股份005880.7500.000% 滬6015881.720-0.578%+152.634%
中国外运005985.0800.000% 滬6015986.260+1.623%+35.748%
广和通0063817.170+0.704% 深30063828.650-0.624%+83.814%
中国东方航空股份006704.670+1.522% 滬6001155.260+2.534%+24.077%
均胜电子0069916.430-0.725% 滬60069926.580-1.373%+78.214%
山东新华制药股份007196.810-0.439% 深00075615.900-0.563%+157.202%
中国电信007285.620-0.531% 滬6017286.650-0.746%+30.350%
中国国航007536.330+0.796% 滬6011118.410+0.478%+46.358%
中兴通讯0076327.800-2.797% 深00006336.950-2.119%+46.418%
新华文轩0081110.540+2.231% 滬60181113.590-0.147%+42.037%
中国石油股份008578.100-1.699% 滬6018579.510-0.210%+29.336%
白云山0087418.600-0.268% 滬60033225.670-1.383%+52.033%
中国海洋石油0088320.740-0.670% 滬60093828.350-0.176%+50.580%
东江环保008952.340-0.847% 深0026724.810+0.839%+126.440%
华能国际电力股份009026.280+0.480% 滬6000117.900+0.637%+38.577%
海螺水泥0091423.1400.000% 滬60058522.350+0.857%+6.399%
龙源电力009166.830-1.014% 深00128915.260-0.457%+146.126%
海信家电0092125.060-0.792% 深00092126.200+0.963%+15.171%
建设银行009397.580-0.785% 滬6019398.890+0.113%+29.198%
中国移动0094185.000-1.734% 滬600941102.910-1.389%+33.371%
新天绿色能源009564.170+0.482% 滬6009567.430+0.951%+96.280%
中芯国际0098164.850-4.210% 滬688981113.710-2.646%+93.158%
大唐发电009912.330+0.431% 滬6019913.580+0.845%+69.259%
安徽皖通高速公路0099513.170-1.200% 滬60001214.800+0.612%+23.794%
中信银行009986.960-0.571% 滬6019987.450-0.134%+17.916%
中石化油服010330.720+1.408% 滬6008712.1400.000%+227.420%
重庆钢铁股份010531.200+0.840% 滬6010051.490+1.361%+36.782%
中国南方航空股份010555.170-1.147% 滬6000297.010+1.301%+49.366%
浙江世宝010573.940-1.005% 深00270311.970-1.481%+234.674%
天津创业环保股份010654.170+3.731% 滬6008745.830+1.040%+54.013%
华电国际电力股份010714.360+0.230% 滬6000275.310+1.336%+34.163%
东方电气0107224.060-3.373% 滬60087523.900-0.624%+9.427%
中国神华0108838.720-0.258% 滬60108839.980-0.050%+13.745%
凯盛新能011083.720+0.813% 滬6008769.820+1.029%+190.799%
中远海能011389.590+1.054% 滬60002611.630+1.928%+33.593%
中联重科011577.710-1.154% 深0001578.600-0.807%+22.876%
兖矿能源011719.820-0.607% 滬60018813.3000.000%+49.198%
中国铁建011865.450-1.447% 滬6011867.820+0.128%+58.064%
比亚迪股份0121196.450-2.081% 深00259495.700-1.340%+9.303%
恒瑞医药0127672.200-0.345% 滬60027661.620-2.623%-5.983%
农业银行012885.420-2.342% 滬6012887.490-1.447%+52.232%
FORTIOR01304121.500-4.104% 滬688279186.030-3.261%+68.667%
绿色动力环保013305.420+2.264% 滬6013306.850-0.146%+39.224%
新华保险0133650.950+4.449% 滬60133669.210+2.807%+49.640%
中国人民保险集团013396.690+0.300% 滬6013198.810+3.041%+45.069%
华虹半导体0134767.000-6.815% 滬688347100.790-4.663%+65.717%
复旦张江013492.840-1.730% 滬6885058.310-1.306%+222.334%
中州证券013752.250+1.810% 滬6013754.3500.000%+112.976%
上海复旦0138541.200+1.378% 滬68838563.580+1.907%+69.999%
工商银行013986.110-0.489% 滬6013987.820-0.128%+40.990%
国联民生014565.550+1.648% 滬60145610.820-0.643%+114.762%
丽珠医药0151329.920-3.484% 深00051334.810-0.911%+28.164%
红星美凯龙015281.260+8.621% 滬6018282.880+9.924%+151.794%
中国中冶016181.860-0.535% 滬6016182.930-0.340%+73.532%
大众公用016353.680-2.387% 滬6006356.770-2.168%+102.659%
邮储银行016585.2500.000% 滬6016585.4100.000%+13.517%
中国中车017666.160-1.597% 滬6017666.790-4.231%+21.426%
赣锋锂业0177250.800+0.594% 深00246060.590-1.158%+31.390%
广发证券0177617.810+0.225% 深00077621.410+2.196%+32.427%
山东黄金0178734.500+0.936% 滬60054736.720+2.000%+17.249%
中国交通建设018005.1100.000% 滬6018008.410-0.119%+81.301%
晨鸣纸业018120.720+1.408% 深0004882.090+1.456%+219.770%
中广核电力018162.950+0.683% 深0038163.870+0.519%+44.515%
春立医疗0185815.130-1.625% 滬68823623.980+1.181%+74.596%
君实生物0187724.020+0.083% 滬68818036.810+0.629%+68.817%
中国中免0188071.4000.000% 滬60188879.430+0.290%+22.549%
中煤能源0189810.200+0.196% 滬60189813.050+1.084%+40.940%
中远海控0191913.520-1.170% 滬60191915.080+0.668%+22.871%
重庆银行019638.030+2.293% 滬60196311.130+2.675%+52.688%
民生银行019884.130+0.978% 滬6000163.910+0.256%+4.292%
金隅集团020090.7500.000% 滬6019921.680+0.599%+146.758%
浙商银行020162.5700.000% 滬6019163.110+2.640%+33.307%
中集集团020398.270-2.820% 深0000399.180-2.754%+22.282%
三花智控0205034.200-6.096% 深00205043.570-3.264%+40.341%
中铝国际020682.380+0.422% 滬6010684.980+1.633%+130.503%
复星医药0219622.5200.000% 滬60019628.040-0.849%+37.162%
万科企业022023.520-4.348% 深0000024.900-2.390%+53.348%
金风科技0220814.110+3.903% 深00220217.510+3.121%+36.705%
安德利果汁0221813.170+0.228% 滬60519835.510-0.197%+197.022%
广汽集团022383.860-2.771% 滬6012388.290-1.074%+136.587%
百奥赛图－Ｂ0231527.400-3.180% 滬68879656.310-3.297%+126.391%
中国平安0231865.700+3.059% 滬60131867.010+4.851%+12.357%
长城汽车0233314.920-0.401% 滬60163322.650-0.176%+67.234%
潍柴动力0233820.140-0.788% 深00033817.910-0.389%-2.038%
药明康德02359102.500-2.474% 滬60325991.300-2.924%-1.877%
亿华通0240226.640+2.778% 滬68833929.120+3.189%+20.415%
龙蟠科技0246513.850-1.142% 滬60390619.090-0.728%+51.838%
中伟新材0257926.780-0.815% 深30091939.270-2.070%+61.538%
中国铝业0260011.010-1.256% 滬60160010.540-1.953%+5.457%
中国太保0260135.840+3.584% 滬60160139.680+3.766%+21.963%
吉宏股份0260313.170+1.935% 深00280316.140+2.217%+35.003%
上海医药0260711.890-0.502% 滬60160717.980-0.388%+66.583%
国泰海通0261116.520-2.422% 滬60121120.620+1.426%+37.500%
中国人寿0262828.840+1.908% 滬60162846.030+1.611%+75.821%
天岳先进0263158.950-0.506% 滬68823486.410-4.782%+61.475%
安井食品0264869.600-1.903% 滬60334578.970-0.517%+24.990%
纳芯微02676113.000+1.802% 滬688052151.610-1.443%+47.800%
上海电气027274.150-5.251% 滬6017278.640-2.373%+129.345%
钧达股份0286516.650-1.246% 深00286541.080+1.860%+171.794%
中远海发028661.100-1.786% 滬6018662.490+0.810%+149.362%
辽港股份028800.820+1.235% 滬6018801.620+1.250%+117.633%
中海油田服务028836.900-1.989% 滬60180813.760+0.073%+119.681%
紫金矿业0289934.420+0.291% 滬60189931.400-0.946%+0.495%
海天味业0328832.000+0.756% 滬60328836.630+0.384%+26.099%
交通银行033286.850-3.792% 滬6013287.360+0.136%+18.362%
泰格医药0334739.7000.000% 深30034749.450-1.651%+37.214%
秦港股份033692.760+0.730% 滬6013263.550+2.011%+41.691%
福耀玻璃0360666.150+0.532% 滬60066062.120+0.274%+3.449%
重庆农村商业银行036186.010+0.670% 滬6010776.260-0.949%+14.742%
弘业期货036783.420-1.156% 深00123610.340-0.385%+233.057%
宁德时代03750514.000-0.388% 深300750386.770-1.284%-17.108%
康龙化成0375921.500-3.932% 深30075928.910-3.343%+48.127%
青岛银行038663.810-0.262% 深0029484.570-0.218%+32.134%
时代电气0389838.320-1.033% 滬68818749.460-0.762%+42.185%
中金公司0390818.9600.000% 滬6019950.000%
东方证券039587.080+2.907% 滬60095810.830+2.266%+68.508%
招商银行0396850.800-0.878% 滬60003641.910+0.407%-9.118%
中国通号039693.560+0.282% 滬6880095.500+1.289%+70.191%
中国银行039884.400-0.452% 滬6019885.620+0.537%+40.704%
洛阳钼业0399318.410+1.321% 滬60399317.970+2.218%+7.527%
中国能源建设039961.090-0.909% 滬6018682.360+0.426%+138.512%
中信证券0603027.520-2.134% 滬60003028.570+0.563%+14.363%
三一重工0603122.540-1.572% 滬60003121.180-0.657%+3.513%
中信建投证券0606612.700+1.034% 滬60106626.620+0.453%+130.902%
招商证券0609914.020+3.775% 滬60099916.690+1.213%+31.139%
昭衍新药0612722.000+3.383% 滬60312735.470+3.261%+77.608%
百济神州06160180.100-7.404% 滬688235270.500-2.170%+65.454%
剑桥科技0616684.500-5.163% 滬603083112.010-6.189%+46.024%
光大证券061789.220+0.545% 滬60178817.550-0.114%+109.686%
康希诺生物0618537.820-0.264% 滬68818564.640-0.980%+88.280%
郑州银行061961.180-0.840% 深0029361.9400.000%+81.111%
青岛港061987.140-0.833% 滬6012988.770+1.270%+35.309%
蓝思科技0661325.380-1.091% 深30043329.030-3.233%+26.003%
华新建材0665517.520+2.336% 滬60080124.040+1.136%+51.156%
金力永磁0668018.590-2.055% 深30074834.540-1.427%+104.676%
海尔智家0669026.800+1.056% 滬60069027.480+2.004%+12.955%
赤峰黄金0669331.900+4.865% 滬60098832.490+4.135%+12.197%
申万宏源068063.120+1.961% 深0001665.260+0.574%+85.719%
中国光大银行068183.760+2.732% 滬6018183.540+1.143%+3.715%
凯莱英0682174.850-3.107% 深00282192.360-1.828%+35.930%
昊海生物科技0682626.020-1.589% 滬68836644.600-2.620%+88.822%
福莱特玻璃068659.840+0.613% 滬60186515.520-0.321%+73.748%
长飞光纤光缆0686943.080-8.922% 滬60186995.150-9.998%+143.308%
中国银河0688110.450-2.791% 滬60188115.940+0.252%+68.034%
HTSC0688619.240+1.423% 滬60168822.820+2.978%+30.658%
顺丰控股0693634.780-0.629% 深00235237.500+0.187%+18.775%
天齐锂业0969647.160+0.255% 深00246650.670-1.878%+18.359%
赛力斯09927110.100-1.344% 滬601127119.930-1.994%+19.995%
诺诚健华0996913.800-3.294% 滬68842824.070-3.488%+92.141%
海普瑞099895.140-0.194% 深00239911.700+0.602%+150.753%
荣昌生物0999575.300-4.684% 滬68833181.660-5.835%+19.464%
备注： 港元兑人民币汇率： 0.90777
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/12/2025 14:25