| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
| 第一拖拉机股份 | 00038 | 6.030 | -0.166% | 滬601038 | 13.720 | +0.292% | +146.596% | |
| 四川成渝高速公路 | 00107 | 4.080 | +3.553% | 滬601107 | 5.470 | +2.627% | +45.304% | |
| 青岛啤酒股份 | 00168 | 59.550 | +0.676% | 滬600600 | 79.720 | +1.541% | +45.089% | |
| 江苏宁沪高速公路 | 00177 | 9.580 | 0.000% | 滬600377 | 15.390 | -0.065% | +74.109% | |
| 京城机电股份 | 00187 | 4.480 | -3.030% | 滬600860 | 12.500 | -1.652% | +202.400% | |
| 美的集团 | 00300 | 72.950 | -4.765% | 深000333 | 73.360 | -3.423% | +8.989% | |
| 中船防务 | 00317 | 9.700 | -1.623% | 滬600685 | 23.050 | -0.475% | +157.542% | |
| 马鞍山钢铁股份 | 00323 | 1.800 | -2.703% | 滬600808 | 3.170 | +1.603% | +90.869% | |
| 上海石油化工股份 | 00338 | 1.230 | -0.806% | 滬600688 | 3.380 | +0.297% | +197.825% | |
| 鞍钢股份 | 00347 | 1.670 | -5.114% | 深000898 | 2.450 | +1.240% | +59.001% | |
| 江西铜业股份 | 00358 | 13.280 | -2.782% | 滬600362 | 22.340 | -2.275% | +82.320% | |
| 中国石油化工股份 | 00386 | 4.100 | -0.966% | 滬600028 | 5.780 | +0.522% | +52.789% | |
| 中国中铁 | 00390 | 3.480 | +0.288% | 滬601390 | 5.620 | +0.717% | +75.028% | |
| 广深铁路股份 | 00525 | 1.780 | +2.299% | 滬601333 | 2.930 | +1.034% | +78.401% | |
| 深圳高速公路股份 | 00548 | 6.360 | -0.157% | 滬600548 | 11.260 | +1.625% | +91.880% | |
| 南京熊猫电子股份 | 00553 | 3.200 | -1.538% | 滬600775 | 9.700 | -1.822% | +228.527% | |
| 郑煤机 | 00564 | 13.040 | -1.659% | 滬601717 | 15.300 | -1.418% | +27.164% | |
| 山东墨龙 | 00568 | 1.340 | +1.515% | 深002490 | 3.670 | +3.672% | +196.832% | |
| 北京北辰实业股份 | 00588 | 0.720 | +1.408% | 滬601588 | 1.730 | 0.000% | +160.413% | |
| 中国外运 | 00598 | 3.690 | -2.381% | 滬601598 | 5.150 | +0.195% | +51.262% | |
| 中国东方航空股份 | 00670 | 2.520 | 0.000% | 滬600115 | 3.770 | +2.168% | +62.140% | |
| 山东新华制药股份 | 00719 | 5.830 | -0.512% | 深000756 | 15.290 | +0.131% | +184.242% | |
| 中国电信 | 00728 | 6.090 | +2.525% | 滬601728 | 8.030 | +1.904% | +42.905% | |
| 中国国航 | 00753 | 4.770 | -0.209% | 滬601111 | 7.200 | +0.982% | +63.593% | |
| 中兴通讯 | 00763 | 23.700 | -2.066% | 深000063 | 34.760 | -0.799% | +58.957% | |
| 新华文轩 | 00811 | 10.960 | +2.814% | 滬601811 | 15.480 | +0.129% | +53.077% | |
| 中国石油股份 | 00857 | 6.300 | -1.099% | 滬601857 | 8.140 | -0.367% | +40.034% | |
| 白云山 | 00874 | 17.480 | -0.114% | 滬600332 | 26.880 | +0.149% | +66.662% | |
| 中国海洋石油 | 00883 | 18.440 | -2.123% | 滬600938 | 25.680 | -1.079% | +50.933% | |
| 东江环保 | 00895 | 1.830 | +1.105% | 深002672 | 4.070 | +1.750% | +141.042% | |
| 华能国际电力股份 | 00902 | 4.650 | -0.215% | 滬600011 | 7.100 | +1.140% | +65.483% | |
| 海螺水泥 | 00914 | 22.200 | -0.225% | 滬600585 | 24.160 | +0.374% | +17.949% | |
| 龙源电力 | 00916 | 6.490 | +2.853% | 深001289 | 17.410 | +5.324% | +190.739% | |
| 海信家电 | 00921 | 23.800 | -6.667% | 深000921 | 27.600 | -5.415% | +25.684% | |
| 建设银行 | 00939 | 6.910 | -0.289% | 滬601939 | 8.920 | +1.710% | +39.906% | |
| 中国移动 | 00941 | 83.600 | -0.298% | 滬600941 | 108.990 | +1.235% | +41.296% | |
| 新天绿色能源 | 00956 | 3.800 | +1.604% | 滬600956 | 7.260 | +1.114% | +107.063% | |
| 中芯国际 | 00981 | 45.050 | +0.783% | 滬688981 | 88.090 | +1.428% | +111.924% | |
| 大唐发电 | 00991 | 1.650 | 0.000% | 滬601991 | 2.980 | +1.017% | +95.741% | |
| 安徽皖通高速公路 | 00995 | 11.240 | +0.717% | 滬600012 | 17.490 | +0.749% | +68.645% | |
| 中信银行 | 00998 | 6.150 | -0.646% | 滬601998 | 7.220 | +0.697% | +27.236% | |
| 中石化油服 | 01033 | 0.660 | 0.000% | 滬600871 | 1.920 | +0.524% | +215.287% | |
| 重庆钢铁股份 | 01053 | 0.870 | -1.136% | 滬601005 | 1.330 | +0.758% | +65.684% | |
| 中国南方航空股份 | 01055 | 3.460 | -1.143% | 滬600029 | 5.790 | +1.579% | +81.364% | |
| 浙江世宝 | 01057 | 3.180 | -3.343% | 深002703 | 11.770 | -2.405% | +301.142% | |
| 天津创业环保股份 | 01065 | 3.260 | 0.000% | 滬600874 | 5.910 | +0.853% | +96.480% | |
| 华电国际电力股份 | 01071 | 4.440 | -0.671% | 滬600027 | 5.610 | +0.538% | +36.940% | |
| 东方电气 | 01072 | 10.580 | +1.341% | 滬600875 | 15.600 | 0.000% | +59.804% | |
| 中国神华 | 01088 | 32.600 | +1.242% | 滬601088 | 38.960 | +0.802% | +29.524% | |
| 凯盛新能 | 01108 | 3.830 | +0.789% | 滬600876 | 9.620 | +0.944% | +172.223% | |
| 中远海能 | 01138 | 5.990 | -6.843% | 滬600026 | 10.990 | -1.699% | +98.847% | |
| 中联重科 | 01157 | 5.800 | -2.027% | 深000157 | 7.550 | -0.919% | +41.081% | |
| 兖矿能源 | 01171 | 8.280 | -0.957% | 滬600188 | 13.210 | -0.527% | +72.911% | |
| 中国铁建 | 01186 | 5.070 | +0.595% | 滬601186 | 8.100 | +0.621% | +73.152% | |
| 比亚迪股份 | 01211 | 374.800 | -1.730% | 深002594 | 357.510 | -0.829% | +3.380% | |
| 农业银行 | 01288 | 4.610 | -2.123% | 滬601288 | 5.220 | +0.967% | +22.721% | |
| 绿色动力环保 | 01330 | 3.890 | 0.000% | 滬601330 | 6.990 | +3.709% | +94.750% | |
| 新华保险 | 01336 | 30.650 | -4.961% | 滬601336 | 51.500 | -1.171% | +82.107% | |
| 中国人民保险集团 | 01339 | 4.320 | +0.935% | 滬601319 | 7.040 | +0.715% | +76.619% | |
| 华虹半导体 | 01347 | 30.800 | -2.067% | 滬688347 | 46.670 | -0.512% | +64.224% | |
| 复旦张江 | 01349 | 2.590 | -0.766% | 滬688505 | 8.280 | +0.121% | +246.481% | |
| 中州证券 | 01375 | 1.560 | -0.637% | 滬601375 | 4.130 | +0.732% | +186.929% | |
| 上海复旦 | 01385 | 27.200 | +0.555% | 滬688385 | 48.400 | +0.833% | +92.853% | |
| 工商银行 | 01398 | 5.460 | -1.266% | 滬601398 | 6.890 | +0.584% | +36.765% | |
| 国联民生 | 01456 | 3.820 | 0.000% | 滬601456 | 10.310 | -0.386% | +192.513% | |
| 丽珠医药 | 01513 | 27.950 | 0.000% | 深000513 | 36.190 | 0.000% | +40.332% | |
| 红星美凯龙 | 01528 | 1.400 | 0.000% | 滬601828 | 3.080 | +2.667% | +138.436% | |
| 中国中冶 | 01618 | 1.570 | -1.258% | 滬601618 | 3.060 | +0.990% | +111.238% | |
| 大众公用 | 01635 | 1.980 | -0.503% | 滬600635 | 3.800 | +0.529% | +108.002% | |
| 邮储银行 | 01658 | 4.820 | -1.633% | 滬601658 | 5.220 | +0.578% | +17.374% | |
| 中国中车 | 01766 | 4.630 | 0.000% | 滬601766 | 6.910 | -0.289% | +61.751% | |
| 赣锋锂业 | 01772 | 20.600 | -1.199% | 深002460 | 33.700 | -0.707% | +77.301% | |
| 广发证券 | 01776 | 10.480 | -1.689% | 深000776 | 16.200 | +0.434% | +67.534% | |
| 山东黄金 | 01787 | 18.520 | +1.758% | 滬600547 | 26.190 | +1.042% | +53.265% | |
| 中国交通建设 | 01800 | 4.890 | +0.205% | 滬601800 | 9.310 | +0.867% | +106.343% | |
| 晨鸣纸业 | 01812 | 0.610 | -1.613% | 深000488 | 1.900 | -0.524% | +237.577% | |
| 中广核电力 | 01816 | 2.560 | +2.400% | 深003816 | 3.690 | +1.374% | +56.220% | |
| 春立医疗 | 01858 | 10.100 | +1.304% | 滬688236 | 14.700 | -3.098% | +57.741% | |
| 君实生物 | 01877 | 16.180 | -3.576% | 滬688180 | 31.500 | -0.631% | +110.999% | |
| 中国中免 | 01880 | 49.300 | 0.000% | 滬601888 | 60.600 | +0.298% | +33.222% | |
| 中煤能源 | 01898 | 8.050 | -1.469% | 滬601898 | 10.400 | +0.873% | +40.019% | |
| 中远海控 | 01919 | 11.700 | -6.995% | 滬601919 | 14.160 | -2.947% | +31.168% | |
| 重庆银行 | 01963 | 6.890 | +0.731% | 滬601963 | 9.720 | +1.887% | +52.896% | |
| 民生银行 | 01988 | 3.630 | -1.892% | 滬600016 | 3.990 | -0.499% | +19.128% | |
| 金隅集团 | 02009 | 0.740 | 0.000% | 滬601992 | 1.640 | +0.613% | +140.194% | |
| 浙商银行 | 02016 | 2.630 | 0.000% | 滬601916 | 2.980 | +0.676% | +22.803% | |
| 中集集团 | 02039 | 5.410 | -1.993% | 深000039 | 8.380 | -2.103% | +67.879% | |
| 中铝国际 | 02068 | 1.900 | -0.524% | 滬601068 | 4.650 | -0.641% | +165.246% | |
| 复星医药 | 02196 | 15.700 | 0.000% | 滬600196 | 25.510 | +0.196% | +76.100% | |
| 万科企业 | 02202 | 5.770 | +3.777% | 深000002 | 7.140 | +1.420% | +34.113% | |
| 金风科技 | 02208 | 4.920 | -4.094% | 深002202 | 8.880 | -0.671% | +95.613% | |
| 安德利果汁 | 02218 | 10.300 | +0.195% | 滬605198 | 38.380 | +1.615% | +303.847% | |
| 广汽集团 | 02238 | 3.150 | -2.778% | 滬601238 | 8.310 | -1.189% | +185.917% | |
| 中国平安 | 02318 | 46.900 | -1.574% | 滬601318 | 51.480 | -0.733% | +18.964% | |
| 长城汽车 | 02333 | 13.420 | -4.143% | 滬601633 | 25.020 | -2.189% | +102.062% | |
| 潍柴动力 | 02338 | 15.680 | -2.488% | 深000338 | 15.640 | -2.128% | +8.104% | |
| 药明康德 | 02359 | 64.150 | -6.419% | 滬603259 | 63.520 | -3.830% | +7.316% | |
| 亿华通 | 02402 | 24.450 | +1.452% | 滬688339 | 22.950 | +0.923% | +1.731% | |
| 龙蟠科技 | 02465 | 4.850 | -2.020% | 滬603906 | 10.560 | -2.041% | +135.978% | |
| 中国铝业 | 02600 | 4.690 | -3.099% | 滬601600 | 7.170 | -3.887% | +65.690% | |
| 中国太保 | 02601 | 24.600 | -2.767% | 滬601601 | 32.250 | -0.494% | +42.084% | |
| 上海医药 | 02607 | 11.260 | -0.354% | 滬601607 | 18.940 | +0.159% | +82.302% | |
| 国泰君安 | 02611 | 11.340 | -2.073% | 滬601211 | 17.130 | -0.696% | +63.717% | |
| 中国人寿 | 02628 | 15.200 | -2.439% | 滬601628 | 37.340 | -0.160% | +166.244% | |
| 上海电气 | 02727 | 2.640 | +0.380% | 滬601727 | 7.640 | -0.650% | +213.645% | |
| 中远海发 | 02866 | 0.950 | -3.061% | 滬601866 | 2.350 | +0.427% | +168.098% | |
| 辽港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.540 | +1.987% | +138.436% | |
| 中海油田服务 | 02883 | 6.460 | -1.374% | 滬601808 | 14.040 | -0.355% | +135.550% | |
| 紫金矿业 | 02899 | 16.940 | -2.194% | 滬601899 | 17.110 | -2.229% | +9.468% | |
| 交通银行 | 03328 | 7.000 | -1.130% | 滬601328 | 7.670 | +1.187% | +18.754% | |
| 泰格医药 | 03347 | 30.350 | +0.331% | 深300347 | 51.300 | +0.254% | +83.193% | |
| 秦港股份 | 03369 | 2.180 | 0.000% | 滬601326 | 3.420 | +1.484% | +70.027% | |
| 福耀玻璃 | 03606 | 52.900 | -3.467% | 滬600660 | 56.900 | -0.785% | +16.575% | |
| 重庆农村商业银行 | 03618 | 5.480 | +1.107% | 滬601077 | 6.160 | +0.489% | +21.829% | |
| 弘业期货 | 03678 | 2.630 | -1.498% | 深001236 | 9.990 | -1.770% | +311.679% | |
| 康龙化成 | 03759 | 15.780 | -3.663% | 深300759 | 27.050 | -1.957% | +85.785% | |
| 青岛银行 | 03866 | 3.270 | 0.000% | 深002948 | 4.230 | 0.000% | +40.198% | |
| 时代电气 | 03898 | 31.300 | -0.477% | 滬688187 | 46.780 | -0.256% | +61.981% | |
| 中金公司 | 03908 | 14.800 | -1.857% | 滬601995 | 34.570 | -0.575% | +153.155% | |
| 东方证券 | 03958 | 4.820 | -2.033% | 滬600958 | 9.370 | -0.107% | +110.689% | |
| 招商银行 | 03968 | 44.750 | -1.105% | 滬600036 | 42.650 | -0.187% | +3.294% | |
| 中国通号 | 03969 | 3.210 | +1.262% | 滬688009 | 5.570 | +0.723% | +88.061% | |
| 中国银行 | 03988 | 4.620 | -1.282% | 滬601988 | 5.660 | +1.252% | +32.777% | |
| 洛阳钼业 | 03993 | 6.160 | -2.686% | 滬603993 | 7.230 | -3.984% | +27.206% | |
| 中国能源建设 | 03996 | 1.040 | +0.971% | 滬601868 | 2.300 | +0.437% | +139.687% | |
| 中信证券 | 06030 | 20.100 | -1.711% | 滬600030 | 26.440 | -0.377% | +42.566% | |
| 中信建投证券 | 06066 | 9.690 | -1.424% | 滬601066 | 24.720 | +0.040% | +176.486% | |
| 招商证券 | 06099 | 13.500 | -1.603% | 滬600999 | 18.030 | -0.221% | +44.748% | |
| 昭衍新药 | 06127 | 12.180 | -3.025% | 滬603127 | 19.800 | -2.846% | +76.184% | |
| 百济神州 | 06160 | 162.900 | -1.213% | 滬688235 | 250.780 | +1.039% | +66.848% | |
| 光大证券 | 06178 | 7.440 | -0.402% | 滬601788 | 17.110 | -0.117% | +149.245% | |
| 康希诺生物 | 06185 | 33.650 | -3.994% | 滬688185 | 60.610 | -2.289% | +95.213% | |
| 郑州银行 | 06196 | 0.940 | -1.053% | 深002936 | 1.950 | 0.000% | +124.831% | |
| 青岛港 | 06198 | 6.500 | -1.961% | 滬601298 | 10.020 | -0.100% | +67.072% | |
| 华新水泥 | 06655 | 9.900 | +1.227% | 滬600801 | 14.140 | +3.363% | +54.797% | |
| 金力永磁 | 06680 | 14.020 | +9.531% | 深300748 | 20.820 | +5.205% | +60.947% | |
| 海尔智家 | 06690 | 22.900 | -8.032% | 滬600690 | 26.200 | -3.035% | +23.998% | |
| 赤峰黄金 | 06693 | 18.000 | +11.386% | 滬600988 | 22.290 | +1.781% | +34.211% | |
| 申万宏源 | 06806 | 2.230 | -0.446% | 深000166 | 4.960 | +0.202% | +141.060% | |
| 中国光大银行 | 06818 | 3.220 | -0.923% | 滬601818 | 3.820 | +0.262% | +28.575% | |
| 凯莱英 | 06821 | 55.750 | -4.374% | 深002821 | 77.720 | -2.141% | +51.091% | |
| 昊海生物科技 | 06826 | 27.400 | -0.725% | 滬688366 | 60.090 | -0.266% | +137.685% | |
| 福莱特玻璃 | 06865 | 10.420 | -1.883% | 滬601865 | 17.500 | -2.071% | +82.020% | |
| 长飞光纤光缆 | 06869 | 15.980 | -5.107% | 滬601869 | 34.000 | -1.048% | +130.596% | |
| 中国银河 | 06881 | 7.730 | -2.028% | 滬601881 | 16.430 | -0.424% | +130.360% | |
| HTSC | 06886 | 12.300 | -1.600% | 滬601688 | 16.260 | -0.733% | +43.273% | |
| 顺丰控股 | 06936 | 37.550 | -2.214% | 深002352 | 43.420 | +0.231% | +25.323% | |
| 天齐锂业 | 09696 | 23.900 | -3.823% | 深002466 | 30.260 | -1.208% | +37.221% | |
| 诺诚健华 | 09969 | 9.450 | +0.854% | 滬688428 | 18.480 | -2.686% | +111.943% | |
| 海普瑞 | 09989 | 4.580 | -0.218% | 深002399 | 11.550 | -0.087% | +173.316% | |
| 荣昌生物 | 09995 | 26.500 | -1.119% | 滬688331 | 43.780 | -1.396% | +79.052% |
| 备注： | 港元兑人民币汇率： 0.92268 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，数据更新时间为 03/04/2025 16:40 |