| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
| 第一拖拉机股份 | 00038 | 7.130 | -0.140% | 滬601038 | 13.420 | 0.000% | +106.984% | |
| 四川成渝高速公路 | 00107 | 4.900 | -0.407% | 滬601107 | 5.620 | +0.537% | +26.129% | |
| 青岛啤酒股份 | 00168 | 50.250 | +0.299% | 滬600600 | 68.080 | +0.472% | +48.990% | |
| 江苏宁沪高速公路 | 00177 | 9.910 | -1.098% | 滬600377 | 14.130 | -0.842% | +56.799% | |
| 京城机电股份 | 00187 | 5.390 | +2.083% | 滬600860 | 12.980 | 0.000% | +164.826% | |
| 美的集团 | 00300 | 79.650 | +1.465% | 深000333 | 71.780 | +0.279% | -0.896% | |
| 中船防务 | 00317 | 16.370 | -1.800% | 滬600685 | 29.560 | -0.772% | +98.578% | |
| 马鞍山钢铁股份 | 00323 | 2.590 | +0.388% | 滬600808 | 4.140 | 0.000% | +75.782% | |
| 上海石油化工股份 | 00338 | 1.360 | +0.741% | 滬600688 | 2.880 | 0.000% | +132.878% | |
| 鞍钢股份 | 00347 | 2.340 | +0.862% | 深000898 | 2.830 | +1.071% | +32.998% | |
| 江西铜业股份 | 00358 | 17.320 | +2.667% | 滬600362 | 24.070 | +1.007% | +52.828% | |
| 中国石油化工股份 | 00386 | 4.400 | +0.686% | 滬600028 | 5.690 | -0.871% | +42.211% | |
| 中国中铁 | 00390 | 4.080 | +0.741% | 滬601390 | 5.770 | +0.698% | +55.521% | |
| 广深铁路股份 | 00525 | 1.990 | -0.995% | 滬601333 | 2.970 | -0.669% | +64.126% | |
| 深圳高速公路股份 | 00548 | 6.960 | +0.288% | 滬600548 | 10.370 | -0.096% | +63.849% | |
| 南京熊猫电子股份 | 00553 | 5.450 | +2.060% | 滬600775 | 11.720 | +1.472% | +136.486% | |
| 郑煤机 | 00564 | 16.500 | -2.019% | 滬601717 | 17.660 | -1.506% | +17.701% | |
| 山东墨龙 | 00568 | 4.420 | 0.000% | 深002490 | 6.430 | -0.155% | +59.979% | |
| 北京北辰实业股份 | 00588 | 0.940 | +8.046% | 滬601588 | 1.890 | +4.420% | +121.110% | |
| 中国外运 | 00598 | 4.490 | -0.222% | 滬601598 | 5.650 | +0.355% | +38.381% | |
| 中国东方航空股份 | 00670 | 2.910 | +0.345% | 滬600115 | 3.840 | +0.261% | +45.115% | |
| 山东新华制药股份 | 00719 | 7.960 | +0.252% | 深000756 | 16.760 | -0.416% | +131.545% | |
| 中国电信 | 00728 | 6.170 | +1.815% | 滬601728 | 7.420 | +0.542% | +32.249% | |
| 中国国航 | 00753 | 5.310 | +0.189% | 滬601111 | 7.290 | 0.000% | +50.976% | |
| 中兴通讯 | 00763 | 24.840 | +1.140% | 深000063 | 34.150 | +1.095% | +51.187% | |
| 新华文轩 | 00811 | 11.910 | -2.056% | 滬601811 | 15.510 | -1.336% | +43.210% | |
| 中国石油股份 | 00857 | 7.530 | -0.528% | 滬601857 | 8.610 | -1.824% | +25.743% | |
| 白云山 | 00874 | 17.830 | +0.056% | 滬600332 | 26.730 | +0.187% | +64.863% | |
| 中国海洋石油 | 00883 | 18.540 | -0.856% | 滬600938 | 25.920 | -1.106% | +53.745% | |
| 东江环保 | 00895 | 2.710 | +0.743% | 深002672 | 4.770 | +0.633% | +93.563% | |
| 华能国际电力股份 | 00902 | 5.570 | -0.713% | 滬600011 | 7.410 | -2.500% | +46.298% | |
| 海螺水泥 | 00914 | 24.780 | +3.856% | 滬600585 | 24.560 | +1.320% | +8.994% | |
| 龙源电力 | 00916 | 7.000 | -0.568% | 深001289 | 16.800 | +0.119% | +163.928% | |
| 海信家电 | 00921 | 22.600 | +0.534% | 深000921 | 25.450 | -0.039% | +23.838% | |
| 建设银行 | 00939 | 7.940 | 0.000% | 滬601939 | 9.490 | -1.146% | +31.438% | |
| 中国移动 | 00941 | 87.500 | +0.690% | 滬600941 | 109.220 | -0.700% | +37.268% | |
| 新天绿色能源 | 00956 | 4.370 | -0.456% | 滬600956 | 8.170 | +0.492% | +105.596% | |
| 中芯国际 | 00981 | 48.680 | +0.041% | 滬688981 | 87.110 | +0.519% | +96.785% | |
| 大唐发电 | 00991 | 2.040 | -0.488% | 滬601991 | 3.390 | -0.587% | +82.744% | |
| 安徽皖通高速公路 | 00995 | 12.500 | -2.572% | 滬600012 | 15.850 | -2.221% | +39.442% | |
| 中信银行 | 00998 | 7.530 | +0.133% | 滬601998 | 8.290 | -1.192% | +21.069% | |
| 中石化油服 | 01033 | 0.800 | 0.000% | 滬600871 | 2.020 | -0.980% | +177.674% | |
| 重庆钢铁股份 | 01053 | 1.460 | +1.389% | 滬601005 | 1.560 | +0.645% | +17.502% | |
| 中国南方航空股份 | 01055 | 3.710 | +1.366% | 滬600029 | 5.730 | +0.175% | +69.846% | |
| 浙江世宝 | 01057 | 5.240 | +3.353% | 深002703 | 12.570 | +1.453% | +163.802% | |
| 天津创业环保股份 | 01065 | 4.010 | +2.821% | 滬600874 | 6.020 | +0.838% | +65.092% | |
| 华电国际电力股份 | 01071 | 4.340 | -1.810% | 滬600027 | 5.400 | -1.280% | +36.829% | |
| 东方电气 | 01072 | 18.550 | -0.802% | 滬600875 | 20.110 | -0.887% | +19.218% | |
| 中国神华 | 01088 | 36.780 | +0.054% | 滬601088 | 0.000% | |||
| 凯盛新能 | 01108 | 4.960 | +2.905% | 滬600876 | 11.140 | +1.735% | +146.989% | |
| 中远海能 | 01138 | 6.730 | -0.444% | 滬600026 | 10.180 | -0.391% | +66.344% | |
| 中联重科 | 01157 | 6.710 | +0.299% | 深000157 | 7.530 | 0.000% | +23.409% | |
| 兖矿能源 | 01171 | 9.480 | -0.420% | 滬600188 | 13.340 | -0.670% | +54.747% | |
| 中国铁建 | 01186 | 5.770 | +1.051% | 滬601186 | 8.250 | +0.487% | +57.236% | |
| 比亚迪股份 | 01211 | 111.900 | +0.629% | 深002594 | 105.550 | +1.559% | +3.730% | |
| 恒瑞医药 | 01276 | 77.950 | +1.630% | 滬600276 | 61.150 | +0.262% | -13.731% | |
| 农业银行 | 01288 | 5.400 | +0.186% | 滬601288 | 6.770 | +0.894% | +37.870% | |
| FORTIOR | 01304 | 159.300 | +4.596% | 滬688279 | 198.690 | +9.471% | +37.162% | |
| 绿色动力环保 | 01330 | 5.250 | +0.382% | 滬601330 | 7.280 | +1.111% | +52.492% | |
| 新华保险 | 01336 | 47.000 | -1.879% | 滬601336 | 62.120 | -2.296% | +45.348% | |
| 中国人民保险集团 | 01339 | 6.130 | -0.969% | 滬601319 | 8.200 | -0.726% | +47.105% | |
| 华虹半导体 | 01347 | 42.400 | -3.636% | 滬688347 | 62.560 | -3.382% | +62.258% | |
| 复旦张江 | 01349 | 4.100 | +1.990% | 滬688505 | 10.690 | +3.185% | +186.727% | |
| 中州证券 | 01375 | 2.730 | +3.409% | 滬601375 | 4.480 | +1.587% | +80.464% | |
| 上海复旦 | 01385 | 30.580 | -1.672% | 滬688385 | 52.720 | +0.572% | +89.589% | |
| 工商银行 | 01398 | 6.100 | -0.974% | 滬601398 | 7.730 | -0.770% | +39.355% | |
| 国联民生 | 01456 | 6.000 | +3.806% | 滬601456 | 11.240 | +1.904% | +106.011% | |
| 丽珠医药 | 01513 | 37.360 | +0.973% | 深000513 | 40.190 | +0.475% | +18.300% | |
| 红星美凯龙 | 01528 | 1.580 | +1.282% | 滬601828 | 2.930 | +0.687% | +103.932% | |
| 中国中冶 | 01618 | 2.000 | +5.820% | 滬601618 | 3.200 | +2.564% | +75.952% | |
| 大众公用 | 01635 | 2.380 | 0.000% | 滬600635 | 4.070 | -0.245% | +88.058% | |
| 邮储银行 | 01658 | 5.650 | -0.703% | 滬601658 | 6.000 | -0.332% | +16.782% | |
| 中国中车 | 01766 | 5.610 | -0.532% | 滬601766 | 7.530 | +0.668% | +47.607% | |
| 赣锋锂业 | 01772 | 33.540 | +19.275% | 深002460 | 40.350 | +9.557% | +32.298% | |
| 广发证券 | 01776 | 17.870 | +1.650% | 深000776 | 19.860 | +0.761% | +22.216% | |
| 山东黄金 | 01787 | 27.520 | -7.651% | 滬600547 | 31.670 | -3.680% | +26.553% | |
| 中国交通建设 | 01800 | 5.770 | 0.000% | 滬601800 | 9.390 | -0.106% | +78.963% | |
| 晨鸣纸业 | 01812 | 1.030 | -1.905% | 深000488 | 2.270 | -4.219% | +142.361% | |
| 中广核电力 | 01816 | 3.040 | -0.328% | 深003816 | 3.690 | -0.806% | +33.483% | |
| 春立医疗 | 01858 | 16.410 | +6.008% | 滬688236 | 23.290 | +3.282% | +56.076% | |
| 君实生物 | 01877 | 29.020 | -0.480% | 滬688180 | 41.480 | -0.072% | +57.187% | |
| 中国中免 | 01880 | 60.550 | +3.152% | 滬601888 | 65.780 | +1.138% | +19.469% | |
| 中煤能源 | 01898 | 10.140 | -0.880% | 滬601898 | 12.230 | -0.891% | +32.636% | |
| 中远海控 | 01919 | 14.660 | -0.272% | 滬601919 | 15.700 | -0.570% | +17.771% | |
| 重庆银行 | 01963 | 8.040 | -0.248% | 滬601963 | 10.220 | -1.351% | +39.788% | |
| 民生银行 | 01988 | 4.810 | -2.037% | 滬600016 | 4.910 | -1.207% | +12.256% | |
| 金隅集团 | 02009 | 0.840 | +1.205% | 滬601992 | 1.680 | +3.067% | +119.940% | |
| 浙商银行 | 02016 | 2.780 | 0.000% | 滬601916 | 3.380 | -1.458% | +33.705% | |
| 中集集团 | 02039 | 8.460 | +0.714% | 深000039 | 8.180 | 0.000% | +6.330% | |
| 三花智控 | 02050 | 27.700 | +0.727% | 深002050 | 27.140 | +1.080% | +7.747% | |
| 中铝国际 | 02068 | 2.570 | +0.784% | 滬601068 | 5.140 | 0.000% | +119.940% | |
| 复星医药 | 02196 | 19.250 | +2.831% | 滬600196 | 26.640 | +1.024% | +52.187% | |
| 万科企业 | 02202 | 5.050 | +0.598% | 深000002 | 6.490 | +0.620% | +41.328% | |
| 金风科技 | 02208 | 8.160 | -0.244% | 深002202 | 10.200 | +0.493% | +37.463% | |
| 安德利果汁 | 02218 | 18.110 | +0.277% | 滬605198 | 48.440 | +0.041% | +194.144% | |
| 广汽集团 | 02238 | 3.230 | +1.254% | 滬601238 | 7.600 | +0.930% | +158.753% | |
| 中国平安 | 02318 | 54.900 | +1.012% | 滬601318 | 58.920 | +0.649% | +18.022% | |
| 长城汽车 | 02333 | 14.020 | +0.358% | 滬601633 | 22.590 | +1.074% | +77.191% | |
| 潍柴动力 | 02338 | 16.980 | +0.831% | 深000338 | 15.270 | -0.131% | -1.105% | |
| 药明康德 | 02359 | 101.100 | +1.967% | 滬603259 | 91.230 | +0.629% | -0.766% | |
| 亿华通 | 02402 | 25.620 | +1.909% | 滬688339 | 23.610 | +2.208% | +1.342% | |
| 龙蟠科技 | 02465 | 8.730 | +21.588% | 滬603906 | 15.340 | +7.198% | +93.235% | |
| 中国铝业 | 02600 | 6.660 | +0.909% | 滬601600 | 7.520 | -0.265% | +24.170% | |
| 中国太保 | 02601 | 32.340 | +0.685% | 滬601601 | 37.210 | +0.840% | +26.530% | |
| 吉宏股份 | 02603 | 17.860 | +1.477% | 深002803 | 16.840 | +1.324% | +3.690% | |
| 上海医药 | 02607 | 12.500 | 0.000% | 滬601607 | 19.090 | +0.052% | +67.946% | |
| 国泰海通 | 02611 | 17.190 | +0.940% | 滬601211 | 20.180 | +0.900% | +29.098% | |
| 中国人寿 | 02628 | 22.120 | -1.514% | 滬601628 | 40.630 | -0.343% | +101.993% | |
| 安井食品 | 02648 | 60.200 | -0.249% | 滬603345 | 73.710 | +0.299% | +34.649% | |
| 上海电气 | 02727 | 3.700 | +3.641% | 滬601727 | 8.400 | +2.815% | +149.662% | |
| 钧达股份 | 02865 | 21.800 | +1.869% | 深002865 | 43.290 | +1.501% | +118.376% | |
| 中远海发 | 02866 | 1.190 | +0.847% | 滬601866 | 2.530 | 0.000% | +133.802% | |
| 辽港股份 | 02880 | 0.860 | -1.149% | 滬601880 | 1.610 | +0.625% | +105.874% | |
| 中海油田服务 | 02883 | 7.070 | -0.282% | 滬601808 | 13.910 | -0.714% | +116.363% | |
| 紫金矿业 | 02899 | 22.740 | -1.388% | 滬601899 | 20.360 | -0.876% | -1.540% | |
| 海天味业 | 03288 | 33.460 | -0.771% | 滬603288 | 38.500 | +0.627% | +26.535% | |
| 交通银行 | 03328 | 7.090 | +0.710% | 滬601328 | 7.710 | -0.516% | +19.587% | |
| 泰格医药 | 03347 | 53.100 | +0.855% | 深300347 | 66.720 | +2.269% | +38.177% | |
| 秦港股份 | 03369 | 2.270 | 0.000% | 滬601326 | 3.330 | 0.000% | +61.322% | |
| 福耀玻璃 | 03606 | 56.250 | -0.706% | 滬600660 | 55.570 | +0.126% | +8.641% | |
| 重庆农村商业银行 | 03618 | 6.410 | -0.927% | 滬601077 | 6.790 | -1.308% | +16.489% | |
| 弘业期货 | 03678 | 4.740 | +6.757% | 深001236 | 12.700 | +3.843% | +194.645% | |
| 宁德时代 | 03750 | 414.600 | +1.867% | 深300750 | 264.570 | +0.414% | -29.825% | |
| 康龙化成 | 03759 | 20.740 | +1.667% | 深300759 | 28.880 | +1.690% | +53.131% | |
| 青岛银行 | 03866 | 4.240 | 0.000% | 深002948 | 5.010 | -1.183% | +29.941% | |
| 时代电气 | 03898 | 34.000 | +2.410% | 滬688187 | 44.710 | +1.822% | +44.611% | |
| 中金公司 | 03908 | 20.060 | +1.827% | 滬601995 | 36.550 | +1.528% | +100.369% | |
| 东方证券 | 03958 | 7.930 | -0.377% | 滬600958 | 11.540 | +0.698% | +60.032% | |
| 招商银行 | 03968 | 50.100 | -0.398% | 滬600036 | 44.340 | -0.427% | -2.673% | |
| 中国通号 | 03969 | 3.520 | -0.283% | 滬688009 | 5.470 | +0.367% | +70.891% | |
| 中国银行 | 03988 | 4.550 | -0.438% | 滬601988 | 5.630 | -0.705% | +36.073% | |
| 洛阳钼业 | 03993 | 9.950 | -0.301% | 滬603993 | 9.810 | +0.512% | +8.423% | |
| 中国能源建设 | 03996 | 1.350 | +1.504% | 滬601868 | 2.580 | +0.389% | +110.165% | |
| 中信证券 | 06030 | 28.360 | +3.277% | 滬600030 | 29.520 | +2.216% | +14.468% | |
| 中信建投证券 | 06066 | 13.070 | +2.671% | 滬601066 | 26.030 | +1.561% | +119.015% | |
| 招商证券 | 06099 | 16.880 | +3.178% | 滬600999 | 18.240 | +1.109% | +18.830% | |
| 昭衍新药 | 06127 | 22.600 | +4.533% | 滬603127 | 30.870 | +2.219% | +50.211% | |
| 百济神州 | 06160 | 175.200 | +2.277% | 滬688235 | 230.800 | +2.747% | +44.869% | |
| 光大证券 | 06178 | 10.720 | +2.584% | 滬601788 | 18.330 | +1.608% | +88.036% | |
| 康希诺生物 | 06185 | 50.200 | +1.496% | 滬688185 | 84.880 | +1.349% | +85.941% | |
| 郑州银行 | 06196 | 1.420 | 0.000% | 深002936 | 2.100 | 0.000% | +62.632% | |
| 青岛港 | 06198 | 6.680 | +0.150% | 滬601298 | 8.850 | -1.338% | +45.694% | |
| 蓝思科技 | 06613 | 21.540 | +4.462% | 深300433 | 24.290 | +6.163% | +24.010% | |
| 华新水泥 | 06655 | 14.120 | +1.729% | 滬600801 | 15.990 | -1.781% | +24.534% | |
| 金力永磁 | 06680 | 19.640 | +1.604% | 深300748 | 28.290 | +0.462% | +58.404% | |
| 海尔智家 | 06690 | 25.080 | +0.885% | 滬600690 | 25.160 | +0.159% | +10.321% | |
| 赤峰黄金 | 06693 | 25.240 | -5.961% | 滬600988 | 24.720 | -4.556% | +7.704% | |
| 申万宏源 | 06806 | 3.450 | +2.374% | 深000166 | 5.410 | +0.933% | +72.446% | |
| 中国光大银行 | 06818 | 3.730 | -0.267% | 滬601818 | 4.100 | -1.205% | +20.879% | |
| 凯莱英 | 06821 | 90.100 | +1.693% | 深002821 | 99.570 | +1.706% | +21.528% | |
| 昊海生物科技 | 06826 | 28.900 | -0.207% | 滬688366 | 54.730 | +1.165% | +108.258% | |
| 福莱特玻璃 | 06865 | 10.490 | +2.843% | 滬601865 | 16.500 | +1.726% | +72.975% | |
| 长飞光纤光缆 | 06869 | 34.900 | +1.513% | 滬601869 | 55.760 | +0.072% | +75.700% | |
| 中国银河 | 06881 | 11.050 | +1.843% | 滬601881 | 17.490 | +1.627% | +74.061% | |
| HTSC | 06886 | 18.860 | +0.587% | 滬601688 | 20.480 | +1.136% | +19.416% | |
| 顺丰控股 | 06936 | 45.360 | -0.701% | 深002352 | 46.980 | -1.261% | +13.898% | |
| 天齐锂业 | 09696 | 46.400 | +13.116% | 深002466 | 44.910 | +9.993% | +6.439% | |
| 诺诚健华 | 09969 | 17.670 | +1.435% | 滬688428 | 28.690 | +0.385% | +78.553% | |
| 海普瑞 | 09989 | 6.280 | +1.127% | 深002399 | 13.030 | 0.000% | +128.170% | |
| 荣昌生物 | 09995 | 64.100 | -0.927% | 滬688331 | 63.640 | +1.661% | +9.181% |
| 备注： | 港元兑人民币汇率： 0.90934 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，数据更新时间为 11/08/2025 13:11 |