AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.690-1.618% 滬60103810.870+2.644%+86.935%
四川成渝高速公路001074.300-1.826% 滬6011075.120+4.918%+36.990%
青岛啤酒股份0016843.040-3.324% 滬60060053.160+1.781%+42.102%
江苏宁沪高速公路001779.170-5.269% 滬60037711.580+0.086%+45.287%
京城机电股份001873.0400.000% 滬6008608.550+3.762%+223.578%
美的集团0030082.600-1.725% 深00033375.390-0.185%+5.008%
中船防务0031711.950-1.076% 滬60068526.200+2.987%+152.244%
马鞍山钢铁股份003231.670+1.829% 滬6008082.550+2.000%+75.675%
上海石油化工股份003381.090-0.909% 滬6006883.020+3.072%+218.762%
鞍钢股份003471.110-0.893% 深0008981.920+2.674%+99.005%
江西铜业股份0035830.920-2.461% 滬60036243.110-0.439%+60.408%
中国石油化工股份003864.000-1.961% 滬6000284.540+1.794%+30.582%
中国中铁003903.310-0.601% 滬6013904.240+1.679%+47.375%
先导智能0047033.520+6.480% 深30045040.070-1.596%+37.531%
豪威集团0050178.350+7.182% 滬60350199.270+4.660%+45.769%
广深铁路股份005252.050+0.490% 滬6013332.810+2.182%+57.703%
深圳高速公路股份005486.390-1.994% 滬6005488.240+1.353%+48.359%
南京熊猫电子股份005533.270+0.926% 滬6007759.610+0.523%+238.113%
中创智领0056412.010-2.278% 滬60171714.020+0.791%+34.305%
山东墨龙005684.130-0.721% 深0024906.490+1.565%+80.793%
北京北辰实业股份005880.680-1.449% 滬6015881.670+4.375%+182.549%
中国外运005983.820-2.551% 滬6015985.060+2.016%+52.396%
广和通006387.550-1.436% 深30063818.760+1.351%+185.873%
安克创新006680.000% 深300866105.960+1.397%
中国东方航空股份006703.160-5.952% 滬6001153.940+3.412%+43.448%
均胜电子0069912.810+3.057% 滬60069921.930+1.481%+96.959%
山东新华制药股份007195.560+0.180% 深00075614.460+2.047%+199.213%
中国电信007284.270-2.733% 滬6017285.280+1.734%+42.263%
中国国航007534.240-4.289% 滬6011116.240+3.140%+69.319%
中兴通讯0076322.840-0.523% 深00006337.330+3.150%+88.039%
新华文轩008118.500-1.961% 滬60181111.130+1.737%+50.648%
中国石油股份008578.480-3.527% 滬6018578.810+1.498%+19.527%
白云山0087414.210-1.865% 滬60033220.240+0.998%+63.871%
中国海洋石油0088320.320-3.605% 滬60093827.270+0.442%+54.400%
东江环保008951.750-5.914% 深0026723.300+0.610%+116.951%
华能国际电力股份009025.480-0.725% 滬6000117.640+0.659%+60.398%
海螺水泥0091416.770-1.353% 滬60058517.190+1.416%+17.931%
龙源电力009165.000-3.846% 深00128915.830+1.280%+264.248%
海信家电0092124.360-1.928% 深00092126.170-4.209%+23.599%
建设银行009398.070-2.063% 滬6019399.6300.000%+37.290%
中国移动0094176.150-1.424% 滬60094186.800+0.778%+31.140%
新天绿色能源009563.100-0.322% 滬6009567.070+1.144%+162.388%
中芯国际0098189.400+5.425% 滬688981159.150+0.208%+104.812%
大唐发电009912.400-0.125% 滬6019917.470+5.508%+258.093%
安徽皖通高速公路0099514.630-8.910% 滬60001215.980+1.396%+25.666%
中信银行009986.650-1.917% 滬6019986.960+0.433%+20.413%
中石化油服010330.5600.000% 滬6008712.070+1.970%+325.274%
重庆钢铁股份010530.8900.000% 滬6010051.190+2.586%+53.831%
中国南方航空股份010553.390-2.586% 滬6000295.340+3.089%+81.229%
浙江世宝010573.570+0.847% 深00270314.280+0.351%+360.200%
天津创业环保股份010653.540-2.747% 滬6008745.440+1.493%+76.800%
华电国际电力股份010713.730-3.117% 滬6000274.580+2.921%+41.268%
东方电气0107221.320-1.570% 滬60087529.010+0.834%+56.548%
大金重工0108163.550+0.474% 深00248755.330-4.554%+0.169%
中国神华0108840.120-2.384% 滬60108839.450+1.050%+13.129%
凯盛新能011082.440+1.667% 滬6008767.250-1.495%+241.849%
中远海能0113813.830-9.311% 滬60002617.470-2.620%+45.331%
中联重科011576.900-2.128% 深0001577.040+1.004%+17.384%
兖矿能源0117111.050-2.316% 滬60018817.730-0.225%+84.601%
中国铁建011864.570-0.652% 滬6011866.050+1.681%+52.309%
可孚医疗0118729.500+3.003% 深30108748.440+1.658%+88.916%
比亚迪股份0121172.450-0.617% 深00259480.240+0.678%+27.421%
恒瑞医药0127657.850-0.516% 滬60027652.710+1.287%+4.828%
农业银行012885.340-0.187% 滬6012886.050-0.329%+30.347%
FORTIOR01304140.600+10.535% 滬688279237.180+5.676%+94.079%
绿色动力环保013305.060-4.348% 滬6013307.060+1.291%+60.524%
新华保险0133646.020-1.583% 滬60133663.260+6.034%+58.150%
中国人民保险集团013394.690-1.677% 滬6013197.090+4.882%+73.924%
华虹宏力01347215.200+5.387% 滬688347327.890-2.501%+75.296%
复旦张江013492.370-0.420% 滬6885057.620+3.252%+269.908%
中州证券013751.710+0.588% 滬6013754.130+3.509%+177.869%
上海复旦0138531.060+2.848% 滬68838571.450+0.224%+164.659%
工商银行013986.430-2.870% 滬6013987.050-0.283%+26.144%
国联民生014563.900+0.515% 滬6014569.120+3.167%+169.040%
丽珠医药0151323.880-1.970% 深00051329.360+1.627%+41.452%
红星美凯龙015281.040-3.704% 滬6018282.110+3.431%+133.419%
中国中冶016181.320-0.752% 滬6016182.480+1.639%+116.155%
大众公用016352.260-0.088% 滬6006354.450+3.972%+126.537%
邮储银行016584.570-3.992% 滬6016584.960+0.609%+24.868%
领益智造0168810.670+13.753% 深00260017.860+2.999%+92.577%
中国中车017664.490-1.751% 滬6017665.340+2.692%+36.830%
赣锋锂业0177250.300+2.070% 深00246064.880-0.795%+48.399%
广发证券0177616.990-0.176% 深00077624.600+5.128%+66.582%
山东黄金0178716.700-4.188% 滬60054723.360+1.169%+60.932%
中国交通建设018003.670-0.272% 滬6018005.830+2.102%+82.763%
晨鸣纸业018120.650-2.985% 深0004881.900+1.064%+236.300%
中广核电力018162.680-1.471% 深0038163.900-0.256%+67.424%
春立医疗018588.530-1.159% 滬68823614.640+1.245%+97.460%
君实生物0187716.650-3.254% 滬68818034.890+3.164%+141.087%
中国中免0188047.560-1.410% 滬60188855.170+2.718%+33.459%
中煤能源018989.850-4.647% 滬60189812.430+2.053%+45.185%
中远海控0191913.010-0.838% 滬60191913.290+0.226%+17.526%
重庆银行019637.310-2.793% 滬60196310.040-0.397%+58.017%
民生银行019883.140-0.946% 滬6000163.250+0.932%+19.080%
广合科技01989213.800+8.859% 深001389223.800-5.669%+20.431%
金隅集团020090.550-1.786% 滬6019921.390+2.206%+190.763%
浙商银行020162.120-1.395% 滬6019162.640+0.380%+43.270%
中集集团020397.430-0.933% 深0000398.140+0.370%+26.044%
三花智控0205026.440+5.087% 深00205044.850+2.327%+95.159%
中铝国际020681.770-1.667% 滬6010684.340+0.463%+182.100%
复星医药0219615.110-3.512% 滬60019622.800+1.469%+73.603%
万科企业022022.120-4.072% 深0000023.060+3.378%+66.063%
金风科技0220810.520+7.897% 深00220224.750+3.556%+170.674%
安德利果汁0221816.650-4.857% 滬60519865.020+2.620%+349.282%
广汽集团022382.080-0.478% 滬6012385.180+1.969%+186.519%
百奥赛图－Ｂ0231546.740-0.299% 滬688796112.880+3.181%+177.853%
中国平安0231851.050-1.638% 滬60131848.910+2.451%+10.227%
长城汽车023338.810-3.505% 滬60163315.150+0.398%+97.844%
潍柴动力0233834.100+1.127% 深00033828.330+3.963%-4.417%
药明康德02359153.700+0.523% 滬603259122.580-1.550%-8.244%
亿华通0240212.690-1.704% 滬68833919.910+6.471%+80.508%
龙蟠科技0246511.280+1.989% 滬60390627.940+5.315%+184.973%
胜宏科技02476349.400+7.178% 深300476339.580-1.977%+11.817%
迈威生物－Ｂ0249323.320-2.427% 滬68806230.130+6.655%+48.647%
中伟新材0257925.440+0.872% 深30091943.070-1.554%+94.780%
中国铝业026007.460-2.241% 滬6016008.280+0.730%+27.696%
中国太保0260126.880-1.394% 滬60160129.800+4.488%+27.548%
吉宏股份0260316.990-0.352% 深00280326.150+1.200%+77.078%
上海医药0260711.400-3.879% 滬60160715.600+1.299%+57.437%
国泰海通0261114.850+2.202% 滬60121118.740+2.967%+45.188%
中国人寿0262826.660-0.999% 滬60162837.310+5.545%+61.010%
天岳先进02631101.100-3.622% 滬688234172.550-0.553%+96.359%
安井食品0264865.150-4.682% 滬60334579.460-0.910%+40.320%
纳芯微02676208.000+5.852% 滬688052280.210-2.809%+54.991%
南华期货股份026916.090-0.164% 滬60309319.230+5.950%+263.286%
兆威机电0269249.360+7.304% 深00302192.420+5.804%+115.416%
国民技术0270113.320+7.160% 深30007731.780+1.372%+174.496%
牧原股份0271429.040-4.032% 深00271437.640+7.574%+49.121%
埃斯顿0271518.680+9.882% 深00274741.060+9.992%+152.888%
上海电气027273.380-2.594% 滬6017277.020+0.286%+138.950%
国恩科技0276844.980+4.702% 深00276852.280+0.423%+33.722%
钧达股份0286521.420+4.183% 深00286560.830+1.927%+226.727%
中远海发028660.8700.000% 滬6018662.290+3.620%+202.833%
辽港股份028800.680-5.556% 滬6018801.400+1.449%+136.868%
中海油田服务028836.250-1.108% 滬60180810.880+0.648%+100.279%
紫金矿业0289927.400-1.012% 滬60189925.120-0.080%+5.477%
大族数控03200181.700+4.787% 深301200385.880+6.996%+144.334%
美格智能0326817.570+3.903% 深00288136.960+1.427%+142.018%
海天味业0328829.880-2.987% 滬60328833.480+0.965%+28.911%
华勤技术0329668.350+9.535% 滬60329673.590-0.916%+23.870%
交通银行033286.740-2.460% 滬6013286.470+0.622%+10.441%
泰格医药0334734.760-2.524% 深30034747.500-1.042%+57.217%
秦港股份033692.440+1.667% 滬6013263.190+0.949%+50.414%
福耀玻璃0360651.200-0.098% 滬60066050.150-0.575%+12.691%
重庆农村商业银行036185.780-3.344% 滬6010776.250+2.291%+24.405%
圣邦股份03661121.400+3.672% 深300661144.750+0.885%+37.179%
弘业期货036782.300+2.679% 深0012367.310+5.180%+265.659%
宁德时代03750702.000+1.007% 深300750387.550-1.389%-36.485%
康龙化成0375918.250-0.109% 深30075929.810+3.042%+87.926%
青岛银行038664.220-3.432% 深0029485.210+2.559%+42.040%
时代电气0389840.060+7.290% 滬68818766.200-3.583%+90.123%
中金公司0390821.000+3.571% 滬60199537.650+4.149%+106.268%
东方证券039585.470+0.183% 滬6009589.690+2.648%+103.809%
招商银行0396844.920-0.133% 滬60003635.910+1.155%-8.027%
中国通号039693.200-0.621% 滬6880094.860+2.101%+74.732%
兆易创新039861,188.000-4.271% 滬603986818.000+0.368%-20.782%
中国银行039884.990-1.965% 滬6019885.700-0.350%+31.420%
洛阳钼业0399315.180-1.365% 滬60399317.630+0.456%+33.619%
中国能源建设039961.110-0.893% 滬6018682.700+1.124%+179.851%
中信证券0603027.260-0.365% 滬60003029.320+2.054%+23.744%
三一重工0603118.540-0.536% 滬60003117.310+0.174%+7.417%
中信建投证券0606612.040-0.414% 滬60106629.940+2.993%+186.096%
星源材质060679.900+6.452% 深30056819.630+4.861%+128.124%
招商证券0609917.270+0.290% 滬60099922.790+8.009%+51.823%
昭衍新药0612718.590-4.667% 滬60312740.350+5.573%+149.719%
百济神州06160170.400-2.350% 滬688235255.740+0.444%+72.670%
剑桥科技06166150.900+4.574% 滬603083245.960-3.496%+87.526%
光大证券061787.380-1.072% 滬60178814.910+3.326%+132.438%
康希诺生物0618522.280-0.624% 滬68818551.920+1.824%+168.106%
郑州银行061960.840-2.326% 深0029361.670+1.212%+128.730%
青岛港061986.300-3.077% 滬6012988.020-0.373%+46.461%
蓝思科技0661327.960+6.070% 深30043354.900+2.311%+125.903%
华新建材0665511.540-4.153% 滬60080116.320+4.615%+62.705%
金力永磁0668016.630+3.164% 深30074830.880+0.097%+113.635%
海尔智家0669019.980-1.673% 滬60069020.420+0.049%+17.584%
赤峰黄金0669322.980-2.545% 滬60098826.040-1.064%+30.370%
申万宏源068062.500+0.806% 深0001664.580+4.091%+110.772%
澜起科技06809464.600+3.798% 滬688008319.160+2.988%-20.966%
中国光大银行068182.930-1.678% 滬6018182.910+0.692%+14.265%
凯莱英06821108.800-12.045% 深002821163.730+1.068%+73.135%
昊海生物科技0682615.320-1.034% 滬68836629.730+2.979%+123.266%
福莱特玻璃068656.400+4.575% 滬60186510.520+0.095%+89.113%
长飞光纤光缆06869255.400+6.683% 滬601869525.170-3.797%+136.573%
中国银河068817.360+0.409% 滬60188113.120+4.375%+105.089%
HTSC0688616.700-0.060% 滬60168821.330+3.443%+46.947%
顺丰控股0693630.140-0.066% 深00235232.420+3.711%+23.753%
龙旗科技0961125.000+1.709% 滬60334141.370-2.636%+90.385%
芯碁微装09630520.000-2.072% 滬688630533.810-2.836%+18.106%
天齐锂业0969640.180+1.465% 深00246661.520+0.326%+76.154%
赛力斯0992745.960-0.433% 滬60112761.490+0.392%+53.926%
诺诚健华0996911.860-2.387% 滬68842829.200+2.564%+183.260%
东鹏饮料09980107.200-2.545% 滬605499127.550+3.338%+36.890%
沃尔核材0998111.400+4.876% 深00213018.370-3.112%+85.392%
海普瑞099894.030+1.256% 深0023999.110+1.448%+160.076%
荣昌生物0999574.300-6.775% 滬688331135.500+4.023%+109.815%
备注： 港元兑人民币汇率： 0.86919
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59