AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.160+1.130% 滬60103815.260+1.060%+130.562%
四川成渝高速公路001073.090+1.311% 滬6011075.160+0.978%+80.650%
青岛啤酒股份0016847.150+0.106% 滬60060069.950+0.172%+60.492%
江苏宁沪高速公路001777.760+1.042% 滬60037713.380+1.287%+86.527%
京城机电股份001873.100+1.974% 滬60086010.700-2.727%+273.396%
美的集团0030070.750+4.274% 深00033370.3900.000%+7.630%
中船防务0031710.460-3.683% 滬60068524.240-1.503%+150.696%
马鞍山钢铁股份003231.180+3.509% 滬6008082.350+1.293%+115.443%
上海石油化工股份003381.1400.000% 滬6006882.970+1.020%+181.837%
鞍钢股份003471.410-0.704% 深0008982.380+0.422%+82.602%
江西铜业股份0035812.460-1.111% 滬60036221.150-0.330%+83.628%
中国石油化工股份003864.160+0.971% 滬6000286.330+0.957%+64.610%
中国中铁003903.680-2.646% 滬6013906.370-1.393%+87.257%
广深铁路股份005252.0600.000% 滬6013333.310-1.194%+73.823%
深圳高速公路股份005486.930-0.858% 滬60054811.130+1.459%+73.744%
南京熊猫电子股份005534.380+25.143% 滬60077512.170+10.036%+200.582%
郑煤机005649.580-0.519% 滬60171712.300-1.205%+38.895%
山东墨龙005681.260+3.279% 深0024902.610-0.382%+124.087%
北京北辰实业股份005880.790+1.282% 滬6015881.9300.000%+164.288%
中国外运005983.230-1.824% 滬6015985.120-0.583%+71.480%
中国东方航空股份006702.420+1.255% 滬6001153.990-1.966%+78.363%
山东新华制药股份007195.680+0.176% 深00075615.830+0.828%+201.495%
中国电信007284.4400.000% 滬6017286.380-0.623%+55.448%
中国国航007534.880-0.204% 滬6011117.840-2.122%+73.797%
中兴通讯0076318.580-0.535% 深00006330.630-1.034%+78.340%
新华文轩008119.330+0.323% 滬60181113.950+0.941%+61.748%
中国石油股份008575.540-0.180% 滬6018578.030+0.250%+56.802%
白云山0087417.7000.000% 滬60033228.140+0.285%+71.988%
中国海洋石油0088317.320+1.524% 滬60093826.500+1.106%+65.518%
东江环保008952.070+0.976% 深0026724.800+1.695%+150.852%
华能国际电力股份009024.090-0.487% 滬6000116.920-1.001%+83.033%
海螺水泥0091420.600-0.483% 滬60058525.200-0.435%+32.337%
龙源电力009166.340-2.009% 深00128917.110-0.696%+191.950%
海信家电0092122.600+0.222% 深00092128.430-0.872%+36.087%
建设银行009395.840-0.511% 滬6019397.880+0.510%+45.969%
中国移动0094170.900+0.639% 滬600941103.700+0.290%+58.227%
新天绿色能源009563.330+0.301% 滬6009567.770+0.258%+152.420%
中芯国际0098125.100+0.200% 滬68898186.160-2.940%+271.346%
大唐发电009911.390-0.714% 滬6019912.800-0.356%+117.917%
安徽皖通高速公路009958.860-1.226% 滬60001214.500+0.625%+77.044%
中信银行009984.950-0.202% 滬6019986.630+0.455%+44.896%
中石化油服010330.640-3.030% 滬6008712.0600.000%+248.204%
重庆钢铁股份010530.9400.000% 滬6010051.500-1.961%+72.628%
中国南方航空股份010553.690+0.272% 滬6000296.470-1.672%+89.682%
浙江世宝010573.080+1.316% 深00270312.710+0.395%+346.418%
天津创业环保股份010653.1200.000% 滬6008745.930+0.508%+105.611%
华电国际电力股份010713.490-0.852% 滬6000275.330-2.381%+65.215%
东方电气010729.130-1.083% 滬60087515.130-2.071%+79.273%
中国神华0108832.550+0.463% 滬60108840.110+0.779%+33.306%
凯盛新能011083.990-0.499% 滬60087610.220+2.920%+177.093%
中远海能011386.490+0.309% 滬60002612.490+1.052%+108.192%
中联重科011575.120-0.775% 深0001576.950+0.434%+46.846%
兖矿能源011719.080-1.732% 滬60018814.830-1.723%+76.686%
中国铁建011865.300-0.376% 滬6011869.160-0.326%+86.968%
比亚迪股份01211259.600+0.387% 深002594283.000+1.619%+17.931%
农业银行012883.8800.000% 滬6012884.730+0.638%+31.879%
绿色动力环保013303.180+2.251% 滬6013306.390+0.472%+117.381%
新华保险0133622.750-0.655% 滬60133646.310-1.489%+120.212%
中国人民保险集团013393.750+1.351% 滬6013197.000-0.143%+101.936%
华虹半导体0134719.940-2.015% 滬68834746.890-4.052%+154.391%
复旦张江013492.540+0.395% 滬6885058.310+0.972%+253.928%
中州证券013751.610-3.593% 滬6013754.370+0.229%+193.631%
上海复旦0138513.940-0.994% 滬68838538.660+0.363%+200.017%
工商银行013984.5800.000% 滬6013986.070+0.331%+43.374%
国联证券014564.160-1.422% 滬60145611.950-0.334%+210.758%
丽珠医药0151325.700-1.908% 深00051336.000-2.227%+51.536%
红星美凯龙015281.9100.000% 滬6018283.500-0.850%+98.236%
中国中冶016181.620-1.818% 滬6016183.310-0.301%+121.034%
大众公用016351.9500.000% 滬6006354.1600.000%+130.784%
邮储银行016584.5200.000% 滬6016585.240+0.769%+25.412%
中国中车017664.610-1.073% 滬6017667.870-0.757%+84.680%
赣锋锂业0177225.200+5.000% 深00246042.670+3.870%+83.176%
广发证券0177610.600-2.214% 深00077616.080-0.062%+64.107%
山东黄金0178713.580-3.276% 滬60054724.660-2.259%+96.445%
中国交通建设018005.040-0.198% 滬60180010.440+0.481%+124.087%
晨鸣纸业018121.260-1.563% 深0004883.060-3.470%+162.723%
中广核电力018162.660-3.971% 深0038163.940-2.716%+60.237%
春立医疗018588.060+0.876% 滬68823613.720+1.479%+84.148%
君实生物0187712.360-0.162% 滬68818029.340+0.548%+156.796%
中国中免0188050.250+1.824% 滬60188868.000+0.890%+46.393%
中煤能源018989.540-0.418% 滬60189812.790+0.314%+45.034%
中远海控0191911.520-0.690% 滬60191913.990-0.921%+31.375%
重庆银行019635.700+0.352% 滬6019639.110+1.110%+72.898%
民生银行019883.080+1.650% 滬6000163.890+0.517%+36.630%
金隅集团020090.780-1.266% 滬6019921.870+0.538%+159.355%
浙商银行020162.1300.000% 滬6019162.840-0.351%+44.240%
中集集团020395.530-1.250% 深0000398.280-0.600%+61.977%
中铝国际020682.030+2.010% 滬6010684.770+1.489%+154.196%
复星医药0219614.0000.000% 滬60019626.330+0.343%+103.456%
万科企业022026.050-1.945% 深0000028.380-0.475%+49.843%
金风科技022086.240+7.586% 深00220210.390+4.004%+80.127%
安德利果汁022188.040+1.259% 滬60519827.300+3.409%+267.328%
广汽集团022383.070-3.459% 滬6012388.780+1.738%+209.388%
中国平安0231844.300-0.895% 滬60131852.570-0.867%+28.375%
长城汽车0233312.600+0.478% 滬60163326.550+2.115%+127.951%
潍柴动力0233810.980-1.436% 深00033813.390-0.888%+31.924%
药明康德0235945.850-0.434% 滬60325949.100-1.068%+15.848%
亿华通0240219.700-1.990% 滬68833925.260+1.283%+38.712%
龙蟠科技024656.400+64.524% 滬60390611.110+10.000%+87.794%
中国铝业026004.740+0.211% 滬6016007.570-1.046%+72.769%
中国太保0260124.150-1.227% 滬60160133.490-1.064%+50.019%
上海医药0260712.740+0.632% 滬60160721.780+0.369%+84.942%
国泰君安0261111.220-4.266% 滬60121118.990-0.680%+83.096%
中国人寿0262814.300-1.107% 滬60162840.960-1.939%+209.864%
上海电气027272.920-6.109% 滬6017279.070-7.919%+236.025%
中远海发028661.000-1.961% 滬6018662.520-3.077%+172.614%
辽港股份028800.690-1.429% 滬6018801.5500.000%+143.013%
中海油田服务028837.010+2.038% 滬60180815.060+1.074%+132.410%
紫金矿业0289914.960-0.927% 滬60189915.550-1.332%+12.447%
交通银行033285.760-0.518% 滬6013287.130+0.706%+33.910%
泰格医药0334732.250-0.309% 深30034761.770+0.717%+107.202%
秦港股份033691.890+2.162% 滬6013263.410-0.872%+95.182%
福耀玻璃0360651.650-2.085% 滬60066054.800-2.160%+14.778%
重庆农村商业银行036184.130+0.978% 滬6010775.460+0.183%+43.018%
弘业期货036782.630+2.335% 深00123610.420+1.559%+328.607%
康龙化成0375913.080-1.357% 深30075926.950+0.861%+122.894%
青岛银行038662.6500.000% 深0029483.640+1.393%+48.594%
时代电气0389827.900+1.087% 滬68818746.020-0.303%+78.439%
中金公司0390813.120-1.502% 滬60199534.640-0.115%+185.622%
东方证券039584.890-1.807% 滬60095810.320-1.055%+128.306%
招商银行0396834.800-0.713% 滬60003636.220-0.631%+12.594%
中国通号039693.090+0.651% 滬6880096.4000.000%+124.062%
中国银行039883.630+0.276% 滬6019884.9100.000%+46.326%
洛阳钼业039935.670-1.047% 滬6039937.270-0.683%+38.707%
中国能源建设039960.970-2.020% 滬6018682.320-0.429%+158.740%
中信证券0603021.000-2.552% 滬60003029.660-2.209%+52.791%
中信建投证券060669.920-1.587% 滬60106626.440-2.001%+188.335%
招商证券0609913.560-3.556% 滬60099918.850-1.309%+50.383%
昭衍新药061279.370-0.319% 滬60312717.870+1.075%+106.316%
百济神州06160115.600+1.582% 滬688235164.900-0.919%+54.316%
光大证券061787.480-0.267% 滬60178819.160+5.275%+177.103%
康希诺生物0618527.450+1.855% 滬68818563.900+2.882%+151.829%
郑州银行061960.9800.000% 深0029362.090+0.481%+130.710%
青岛港061985.540-0.360% 滬6012988.790+0.803%+71.643%
华新水泥066557.450-0.268% 滬60080113.090-0.381%+90.077%
金力永磁066809.220-1.915% 深30074820.740-1.660%+143.346%
海尔智家0669026.100-2.064% 滬60069028.110-2.734%+16.511%
申万宏源068062.340-3.704% 深0001665.270-0.189%+143.636%
中国光大银行068182.680-0.372% 滬6018183.540+0.568%+42.895%
凯莱英0682152.150-1.974% 深00282183.250-0.893%+72.694%
昊海生物科技0682626.550-1.667% 滬68836662.990+0.849%+156.658%
海通证券068376.690-1.473% 滬60083711.270-0.442%+82.240%
福莱特玻璃0686511.960+1.014% 滬60186524.700-1.984%+123.415%
长飞光纤光缆0686911.000+2.996% 滬60186928.700+3.835%+182.252%
中国银河068816.770-3.147% 滬60188114.900-1.062%+138.092%
HTSC0688612.900-0.463% 滬60168817.500-0.171%+46.756%
天齐锂业0969627.800+2.963% 深00246640.350+1.356%+57.017%
诺诚健华099696.240+1.299% 滬68842813.020+0.930%+125.722%
海普瑞099894.000+0.503% 深00239910.930+1.204%+195.602%
荣昌生物0999516.900+0.956% 滬68833134.530+1.113%+121.033%
备注： 港元兑人民币汇率： 0.92439
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 25/11/2024 16:35