AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.490+3.152% 滬60103814.220+2.009%+68.692%
四川成渝高速公路001075.610-1.579% 滬6011076.470-0.919%+29.838%
青岛啤酒股份0016850.950-3.137% 滬60060061.640-1.107%+36.201%
江苏宁沪高速公路0017710.440-2.703% 滬60037712.120-1.783%+30.696%
京城机电股份001874.240+0.713% 滬60086013.300-0.820%+253.140%
美的集团0030090.800+1.339% 深00033379.800+0.138%-1.059%
中船防务0031715.910+3.379% 滬60068535.510+3.982%+151.271%
马鞍山钢铁股份003232.6500.000% 滬6008083.990-0.499%+69.507%
上海石油化工股份003381.6400.000% 滬6006883.190-0.623%+118.982%
鞍钢股份003472.030+0.495% 深0008982.540-1.167%+40.864%
江西铜业股份0035844.600-0.134% 滬60036256.590+0.213%+42.845%
中国石油化工股份003865.660+2.722% 滬6000286.600+0.917%+31.277%
中国中铁003904.580+3.153% 滬6013905.630+2.550%+38.390%
先导智能0047043.800-4.367% 深30045055.200-0.271%+41.882%
豪威集团00501100.400-3.369% 滬603501117.050-0.205%+31.250%
广深铁路股份005252.200-0.452% 滬6013333.110-0.639%+59.147%
深圳高速公路股份005487.750-0.129% 滬6005489.090-1.517%+32.045%
南京熊猫电子股份005535.2500.000% 滬60077514.350+0.140%+207.719%
中创智领0056423.760+1.712% 滬60171725.110+0.200%+18.977%
山东墨龙005683.890-1.768% 深0024907.850-3.799%+127.186%
北京北辰实业股份005880.820+1.235% 滬6015881.870-1.579%+156.737%
中国外运005985.470+0.551% 滬6015985.920-1.169%+21.842%
广和通0063814.670+0.342% 深30063830.720+0.294%+135.750%
中国东方航空股份006706.020-2.114% 滬6001156.000-3.069%+12.206%
均胜电子0069917.380+3.699% 滬60069927.930+1.490%+80.918%
山东新华制药股份007197.000+0.143% 深00075615.760-0.756%+153.466%
中国电信007284.900+0.204% 滬6017285.690-0.698%+30.731%
中国国航007537.230-1.633% 滬6011118.640-2.041%+34.535%
中兴通讯0076327.560+0.657% 深00006337.530+0.482%+53.307%
新华文轩0081110.950-1.173% 滬60181114.510-2.943%+49.181%
中国石油股份008579.460+0.853% 滬60185711.040+1.751%+31.383%
白云山0087419.430+0.258% 滬60033225.260-0.629%+46.360%
中国海洋石油0088325.120+1.290% 滬60093835.540+2.038%+59.279%
东江环保008952.230-1.762% 深0026724.660-1.688%+135.257%
华能国际电力股份009025.540+0.362% 滬6000116.970+0.432%+41.640%
海螺水泥0091425.520-1.162% 滬60058525.230-0.513%+11.301%
龙源电力009167.170+1.414% 深00128915.730+1.028%+146.985%
海信家电0092124.180+0.332% 深00092124.080-0.865%+12.114%
建设银行009398.080-0.859% 滬6019398.810-1.674%+22.751%
中国移动0094178.200-0.319% 滬60094193.290-0.913%+34.304%
新天绿色能源009564.150-0.240% 滬6009567.420-0.536%+101.288%
中芯国际0098169.800-0.286% 滬688981116.580+1.365%+88.031%
大唐发电009912.400+1.695% 滬6019913.780+1.613%+77.314%
安徽皖通高速公路0099513.800+1.620% 滬60001214.070-2.697%+14.783%
中信银行009987.400-2.246% 滬6019987.410-2.883%+12.732%
中石化油服010330.9300.000% 滬6008713.030-1.623%+266.793%
重庆钢铁股份010531.1900.000% 滬6010051.540+1.316%+45.692%
中国南方航空股份010556.350-0.314% 滬6000297.760-2.267%+37.578%
浙江世宝010575.540+0.362% 深00270320.850-0.714%+323.699%
天津创业环保股份010654.380+0.459% 滬6008746.160-1.124%+58.332%
华电国际电力股份010714.200+1.449% 滬6000274.920+0.613%+31.879%
东方电气0107233.960+12.376% 滬60087533.650+10.003%+11.552%
中国神华0108844.020-0.632% 滬60108842.560-0.700%+8.846%
凯盛新能011084.090+0.988% 滬60087611.130-0.625%+206.361%
中远海能0113817.600+8.642% 滬60002618.730+9.982%+19.808%
中联重科0115710.200+2.307% 深0001579.860+1.128%+8.827%
兖矿能源0117113.700+2.315% 滬60018817.510+5.165%+43.889%
中国铁建011865.470+0.367% 滬6011867.2400.000%+49.009%
比亚迪股份0121198.550-0.605% 深00259491.160-1.214%+4.138%
恒瑞医药0127670.600+0.713% 滬60027658.740-0.272%-6.332%
农业银行012885.540-0.894% 滬6012886.610-2.651%+34.324%
FORTIOR01304136.000+4.135% 滬688279200.130+0.958%+65.666%
绿色动力环保013305.440+0.741% 滬6013307.040-1.262%+45.692%
新华保险0133659.400-1.656% 滬60133678.400-1.470%+48.590%
中国人民保险集团013396.820+0.888% 滬6013198.970-1.645%+48.071%
华虹半导体0134799.550-0.050% 滬688347129.500-1.491%+46.450%
复旦张江013493.230-0.615% 滬6885058.740-0.456%+204.628%
中州证券013752.190-0.905% 滬6013754.390-0.679%+125.674%
上海复旦0138556.300+4.647% 滬68838587.300+4.915%+74.569%
工商银行013986.500-0.915% 滬6013987.180-1.509%+24.358%
国联民生014565.300-1.487% 滬6014569.740-0.916%+106.892%
丽珠医药0151329.960+0.402% 深00051335.330-0.395%+32.759%
红星美凯龙015281.3400.000% 滬6018282.580-1.527%+116.759%
中国中冶016181.8600.000% 滬6016183.040-0.328%+84.002%
大众公用016353.110+1.303% 滬6006356.200-0.641%+124.436%
邮储银行016585.090-1.737% 滬6016585.110-1.541%+13.022%
中国中车017665.890-0.338% 滬6017666.4000.000%+22.328%
赣锋锂业0177262.550+2.206% 深00246066.820+0.255%+20.265%
广发证券0177617.410+0.694% 深00077621.130-1.721%+36.635%
山东黄金0178740.900+1.792% 滬60054746.950-0.845%+29.233%
中国交通建设018005.080+0.794% 滬6018008.070-0.493%+78.843%
晨鸣纸业018120.8900.000% 深0004882.1700.000%+174.493%
中广核电力018163.130-0.318% 深0038163.880-0.257%+39.556%
春立医疗0185813.480-3.508% 滬68823622.120-3.237%+84.738%
君实生物0187721.040-2.230% 滬68818034.600-1.228%+85.136%
中国中免0188099.700-1.870% 滬60188894.170-2.918%+6.336%
中煤能源0189812.510-0.950% 滬60189814.770+1.582%+32.918%
中远海控0191913.960-0.286% 滬60191914.530-0.206%+17.177%
重庆银行019637.930-1.491% 滬60196310.230-3.399%+45.233%
民生银行019884.140-2.817% 滬6000163.940-1.500%+7.141%
金隅集团020090.850+1.190% 滬6019922.050-0.966%+171.517%
浙商银行020162.580-0.769% 滬6019162.960-1.333%+29.162%
中集集团0203911.100+2.873% 深00003911.510+2.311%+16.738%
三花智控0205035.340+0.914% 深00205052.670+0.978%+67.787%
中铝国际020682.550-2.672% 滬6010685.610-0.532%+147.676%
复星医药0219620.760-1.798% 滬60019626.870-1.322%+45.714%
万科企业022023.980+3.916% 深0000024.920+0.613%+39.169%
金风科技0220813.650+0.073% 深00220225.130-1.296%+107.263%
安德利果汁0221816.060-0.619% 滬60519841.360+0.267%+189.932%
广汽集团022383.780-0.264% 滬6012387.850-0.759%+133.797%
百奥赛图－Ｂ0231553.000+0.189% 滬68879676.750+0.524%+63.029%
中国平安0231871.900-0.828% 滬60131866.540-1.422%+4.187%
长城汽车0233313.010-1.290% 滬60163320.760-1.049%+79.643%
潍柴动力0233831.340+5.950% 深00033828.070+8.086%+0.834%
药明康德02359127.500+2.906% 滬603259104.900+2.702%-7.375%
亿华通0240225.000+7.666% 滬68833931.700+3.595%+42.751%
龙蟠科技0246510.960-2.664% 滬60390618.090-1.255%+85.819%
中伟新材0257937.380-1.163% 深30091955.390+0.599%+66.822%
中国铝业0260013.280+1.065% 滬60160013.210-0.826%+11.987%
中国太保0260138.200-1.850% 滬60160143.590-1.647%+28.465%
吉宏股份0260314.300+0.775% 深00280318.650-0.903%+46.826%
上海医药0260711.800-0.840% 滬60160717.210-0.347%+64.195%
国泰海通0261117.700+0.797% 滬60121119.910-0.500%+26.637%
中国人寿0262834.340+0.645% 滬60162848.180-1.210%+57.953%
天岳先进0263159.800+1.874% 滬68823492.600+0.445%+74.330%
安井食品0264879.500-0.873% 滬60334588.120-1.958%+24.787%
纳芯微02676138.800+2.134% 滬688052183.000+3.977%+48.430%
南华期货股份0269110.700-4.720% 滬60309317.880-0.887%+88.124%
牧原股份0271439.200-2.633% 深00271445.240-1.716%+29.927%
上海电气027274.500+4.167% 滬6017278.800+1.033%+120.156%
国恩科技0276847.040+2.707% 深00276851.550+1.596%+23.374%
钧达股份0286540.380-1.126% 深00286593.700-2.902%+161.237%
中远海发028661.130+0.893% 滬6018662.7000.000%+168.997%
辽港股份028800.880-1.124% 滬6018801.6600.000%+112.367%
中海油田服务028839.790+2.299% 滬60180816.110+0.436%+85.257%
紫金矿业0289945.020+3.447% 滬60189939.750+0.684%-0.599%
大族数控03200118.800-2.782% 深301200151.700+0.664%+43.758%
海天味业0328833.500-0.060% 滬60328835.940-1.318%+20.780%
交通银行033286.970-0.712% 滬6013286.730-1.320%+8.704%
泰格医药0334750.750-5.317% 深30034764.020-2.140%+42.017%
秦港股份033692.670-0.743% 滬6013263.500-1.408%+47.577%
福耀玻璃0360663.750-1.848% 滬60066059.420-1.769%+4.933%
重庆农村商业银行036186.250+0.160% 滬6010776.710-0.740%+20.866%
弘业期货036783.2200.000% 深0012369.990-1.187%+249.278%
宁德时代03750528.000+4.142% 深300750375.870+2.139%-19.857%
康龙化成0375920.960-2.693% 深30075930.730+0.425%+65.057%
青岛银行038664.590+0.658% 深0029485.540-2.465%+35.881%
时代电气0389843.900+0.412% 滬68818758.870+2.116%+50.970%
中金公司0390821.320-2.914% 滬60199534.810-1.052%+83.814%
东方证券039586.770-1.312% 滬60095810.260-0.965%+70.616%
招商银行0396849.620+0.202% 滬60003638.990-1.041%-11.538%
中国通号039693.650+0.551% 滬6880095.550-0.359%+71.183%
兆易创新03986358.000+20.946% 滬603986303.240+6.553%-4.640%
中国银行039884.7200.000% 滬6019885.340-1.294%+27.368%
洛阳钼业0399323.340+1.039% 滬60399323.160-0.215%+11.712%
中国能源建设039961.200+1.695% 滬6018682.410+0.417%+126.098%
中信证券0603029.160-0.410% 滬60003027.870-0.606%+7.600%
三一重工0603126.540-1.118% 滬60003123.960+0.167%+1.636%
中信建投证券0606612.920+0.389% 滬60106624.140-0.577%+110.347%
招商证券0609914.650-2.007% 滬60099916.930-1.455%+30.101%
昭衍新药0612722.440-0.796% 滬60312737.600+1.457%+88.637%
百济神州06160209.600-1.225% 滬688235282.700-1.584%+51.843%
剑桥科技0616667.550-1.745% 滬603083103.600+2.099%+72.662%
光大证券061789.030+0.222% 滬60178816.780-0.769%+109.202%
康希诺生物0618533.560-3.062% 滬68818564.830-0.537%+117.478%
郑州银行061961.140-0.870% 深0029361.920-0.518%+89.608%
青岛港061987.460-0.798% 滬6012989.290-1.380%+40.197%
蓝思科技0661327.600+2.222% 深30043334.770+0.812%+41.826%
华新建材0665518.280-1.615% 滬60080123.230-0.726%+43.065%
金力永磁0668023.280+3.559% 深30074838.430+1.774%+85.844%
海尔智家0669027.200-0.366% 滬60069025.890-0.538%+7.158%
赤峰黄金0669337.260-1.324% 滬60098838.250+0.078%+15.571%
申万宏源068063.190-1.846% 深0001665.060-0.589%+78.575%
澜起科技06809182.300+5.559% 滬688008168.110-1.054%+3.817%
中国光大银行068183.410-1.445% 滬6018183.300-1.493%+8.948%
凯莱英0682183.050-3.262% 深002821103.450-0.356%+40.234%
昊海生物科技0682626.180-2.094% 滬68836646.470-0.811%+99.832%
福莱特玻璃0686511.580+1.937% 滬60186517.170-0.637%+66.926%
长飞光纤光缆06869120.500+12.093% 滬601869227.000+4.004%+112.080%
中国银河0688110.440-1.416% 滬60188115.000-0.794%+61.753%
HTSC0688617.730-0.505% 滬60168822.410-0.972%+42.297%
顺丰控股0693636.400-1.194% 深00235238.180-0.985%+18.085%
龙旗科技0961128.120+0.071% 滬60334146.080+1.431%+84.484%
天齐锂业0969643.400-0.046% 深00246651.290+0.274%+33.047%
赛力斯0992799.200-0.050% 滬601127108.880-1.421%+23.566%
诺诚健华0996912.600-1.021% 滬68842824.380+0.453%+117.833%
东鹏饮料09980262.800+1.077% 滬605499267.900-0.476%+14.765%
沃尔核材099810.000% 深00213028.180+0.715%
海普瑞099895.460-0.727% 深00239912.270-1.048%+152.996%
荣昌生物0999580.250-1.715% 滬688331104.000-0.650%+45.898%
备注： 港元兑人民币汇率： 0.88826
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 12/02/2026 16:40