AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.070-1.345% 滬60103812.900-2.421%+83.062%
四川成渝高速公路001076.040-0.658% 滬6011076.360-1.395%+20.587%
青岛啤酒股份0016851.100+0.888% 滬60060061.810+0.195%+38.522%
江苏宁沪高速公路0017710.440-0.191% 滬60037712.310-0.726%+35.033%
京城机电股份001873.990-2.445% 滬60086010.440-4.483%+199.646%
美的集团0030090.650+1.003% 深00033381.500+0.617%+2.961%
中船防务0031714.960+0.134% 滬60068530.410+1.063%+132.791%
马鞍山钢铁股份003232.160-4.846% 滬6008083.230-3.293%+71.250%
上海石油化工股份003381.200-2.439% 滬6006882.900-1.695%+176.757%
鞍钢股份003471.350-0.735% 深0008982.030-3.333%+72.204%
江西铜业股份0035835.980+1.926% 滬60036244.960+1.904%+43.102%
中国石油化工股份003864.490-0.222% 滬6000285.100-0.585%+30.078%
中国中铁003903.560-0.559% 滬6013904.830-2.028%+55.374%
先导智能0047052.900+4.236% 深30045051.660+1.394%+11.836%
豪威集团0050190.0000.000% 滬603501101.300-1.286%+28.899%
广深铁路股份005252.360-0.422% 滬6013333.070-0.968%+48.973%
深圳高速公路股份005486.850-2.143% 滬6005488.850-1.228%+47.957%
南京熊猫电子股份005534.510-4.043% 滬60077512.490-6.020%+217.152%
中创智领0056417.560-3.622% 滬60171718.330-1.663%+19.542%
山东墨龙005686.380+1.431% 深0024908.9200.000%+60.113%
北京北辰实业股份005880.790-1.250% 滬6015881.860-4.615%+169.629%
中国外运005984.970-0.996% 滬6015986.280+2.951%+44.705%
广和通0063810.900-5.382% 深30063824.160-4.051%+153.835%
中国东方航空股份006703.530-0.843% 滬6001154.120-0.723%+33.661%
均胜电子0069917.000-3.737% 滬60069928.790-4.574%+93.943%
山东新华制药股份007196.180-0.962% 深00075614.090-1.949%+161.098%
中国电信007285.560-2.113% 滬6017286.660-6.461%+37.177%
中国国航007534.570-1.720% 滬6011116.700-1.180%+67.896%
中兴通讯0076324.600-0.485% 深00006337.180-1.248%+73.084%
新华文轩0081110.460-1.321% 滬60181113.190-1.567%+44.409%
中国石油股份0085711.200+0.719% 滬60185711.630+0.606%+18.917%
白云山0087416.070-0.864% 滬60033221.830-1.400%+55.568%
中国海洋石油0088327.800+0.871% 滬60093837.580+1.788%+54.808%
东江环保008951.990+1.015% 深0026723.930-3.202%+126.163%
华能国际电力股份009026.480-4.000% 滬6000117.470-4.476%+32.016%
海螺水泥0091418.950-1.507% 滬60058520.010+0.100%+20.926%
龙源电力009166.520-3.693% 深00128917.260-3.359%+203.162%
海信家电0092123.420-0.085% 深00092124.550+0.409%+20.046%
建设银行009398.730-1.356% 滬6019399.850-0.806%+29.212%
中国移动0094186.550-0.288% 滬60094199.160-1.822%+31.205%
新天绿色能源009563.550-5.836% 滬6009568.760-5.603%+182.590%
中芯国际0098175.150+9.708% 滬688981133.810+12.616%+103.911%
大唐发电009912.790-7.000% 滬6019917.540-10.024%+209.491%
安徽皖通高速公路0099515.430-0.065% 滬60001216.060+0.816%+19.196%
中信银行009987.770-1.646% 滬6019987.860-0.506%+15.847%
中石化油服010330.7500.000% 滬6008712.580-0.769%+293.949%
重庆钢铁股份010531.060-2.752% 滬6010051.340-2.190%+44.771%
中国南方航空股份010553.760-1.053% 滬6000295.290-1.121%+61.120%
浙江世宝010574.670-4.107% 深00270318.110-4.483%+344.102%
天津创业环保股份010654.260-2.294% 滬6008745.980-0.993%+60.758%
华电国际电力股份010714.390-4.357% 滬6000275.230-4.909%+36.433%
东方电气0107236.520-3.539% 滬60087537.210-4.565%+16.684%
中国神华0108844.520-0.536% 滬60108846.000-0.152%+18.327%
凯盛新能011083.240-1.818% 滬6008768.930-1.760%+215.637%
中远海能0113818.550+4.684% 滬60002622.640+4.380%+39.770%
中联重科011577.4500.000% 深0001577.250-0.138%+11.446%
兖矿能源0117114.260-2.462% 滬60018821.390-1.655%+71.780%
中国铁建011864.990-1.965% 滬6011866.490-1.517%+48.945%
可孚医疗0118732.000-1.295% 深30108748.270-1.288%+72.746%
比亚迪股份0121190.200-3.940% 深00259493.360-2.750%+18.532%
恒瑞医药0127661.050-0.732% 滬60027650.950-1.241%-4.426%
农业银行012886.070+0.165% 滬6012886.460-2.417%+21.878%
FORTIOR01304172.100+2.319% 滬688279250.000+2.501%+66.357%
绿色动力环保013306.220+0.974% 滬6013309.040-7.091%+66.441%
新华保险0133648.240-1.711% 滬60133659.660-1.274%+41.631%
中国人民保险集团013395.660+0.177% 滬6013197.040-0.565%+42.442%
华虹半导体01347132.800+13.894% 滬688347177.800+18.739%+53.326%
复旦张江013492.640-0.752% 滬6885057.740-1.276%+235.752%
中州证券013751.810-1.093% 滬6013753.980-0.748%+151.818%
上海复旦0138537.940+0.583% 滬68838571.910+1.296%+117.057%
工商银行013986.880-0.722% 滬6013987.130-1.791%+18.681%
国联民生014564.420+1.843% 滬6014569.240-0.538%+139.404%
丽珠医药0151327.660+1.245% 深00051331.190+0.032%+29.135%
红星美凯龙015281.360-0.730% 滬6018282.560-0.775%+115.567%
中国中冶016181.510-0.658% 滬6016182.850-1.042%+116.147%
大众公用016353.130+2.288% 滬6006355.530+3.558%+102.331%
邮储银行016585.0600.000% 滬6016584.910-1.008%+11.125%
中国中车017665.220-1.509% 滬6017665.790-2.030%+27.025%
赣锋锂业0177270.700+1.508% 深00246077.170+1.446%+25.000%
广发证券0177616.300-0.549% 深00077619.430-0.410%+36.511%
山东黄金0178725.000-2.648% 滬60054730.450-1.297%+39.485%
中国交通建设018004.4600.000% 滬6018006.450-2.421%+65.618%
晨鸣纸业018120.830-4.598% 深0004882.260-1.310%+211.826%
中广核电力018163.300-3.509% 深0038164.580-6.339%+58.940%
春立医疗018589.960-0.797% 滬68823616.850-0.882%+93.741%
君实生物0187723.160+2.478% 滬68818038.500+2.258%+90.372%
中国中免0188055.100-1.519% 滬60188857.810-0.942%+20.153%
中煤能源0189812.840-0.388% 滬60189817.090-0.928%+52.426%
中远海控0191915.300+4.580% 滬60191914.490+3.352%+8.457%
重庆银行019638.440-0.472% 滬60196311.060+0.090%+50.070%
民生银行019883.480-1.416% 滬6000163.560-0.559%+17.153%
广合科技01989175.000+3.796% 深001389179.330+1.707%+17.354%
金隅集团020090.710-2.740% 滬6019921.560-2.500%+151.621%
浙商银行020162.420-1.224% 滬6019162.990-0.664%+41.494%
中集集团020399.420-2.282% 深00003911.320-2.749%+37.619%
三花智控0205033.680-1.922% 深00205050.550-3.401%+71.882%
中铝国际020682.370+0.424% 滬6010685.760+1.408%+178.327%
复星医药0219617.660-0.675% 滬60019624.020-0.703%+55.763%
万科企业022022.810-3.436% 深0000023.600-2.965%+46.716%
金风科技0220814.620-2.728% 深00220225.300-0.472%+98.178%
安德利果汁0221817.000+2.410% 滬60519858.200+0.709%+292.063%
广汽集团022382.600-0.383% 滬6012386.340-2.160%+179.253%
百奥赛图－Ｂ0231550.600+5.505% 滬688796103.460+9.043%+134.155%
中国平安0231861.150-0.407% 滬60131854.110-0.679%+1.336%
长城汽车0233310.850-1.094% 滬60163318.130-1.734%+91.359%
潍柴动力0233839.320+0.460% 深00033832.610-1.629%-5.023%
药明康德02359129.300+2.538% 滬603259103.100+1.287%-8.685%
亿华通0240217.270-2.594% 滬68833925.390-1.969%+68.365%
龙蟠科技0246516.240+5.455% 滬60390627.830+3.611%+96.250%
胜宏科技02476351.200-5.388% 深300476334.200-0.825%+8.977%
迈威生物－Ｂ0249324.060-3.451% 滬68806233.120-0.838%+57.644%
中伟新材0257937.140+3.627% 深30091956.870+2.653%+75.357%
中国铝业0260010.920+5.304% 滬60160011.000+2.804%+15.359%
中国太保0260132.320-1.162% 滬60160133.420-0.860%+18.418%
吉宏股份0260315.250-0.781% 深00280322.100-3.325%+65.960%
上海医药0260711.680-0.933% 滬60160716.620-0.658%+62.956%
国泰海通0261113.200-1.345% 滬60121115.310-1.034%+32.826%
中国人寿0262829.120-1.688% 滬60162834.540-0.490%+35.835%
天岳先进02631111.900+7.493% 滬688234155.100+4.262%+58.732%
安井食品0264883.500+0.361% 滬60334598.520+0.531%+35.120%
纳芯微02676224.400+8.092% 滬688052251.500+10.822%+28.350%
南华期货股份026919.860-1.793% 滬60309322.860-2.015%+165.510%
兆威机电0269273.200-4.251% 深003021109.600-2.117%+71.467%
国民技术0270115.610-3.820% 深30007727.910-1.691%+104.757%
牧原股份0271434.780-4.503% 深00271439.540-1.886%+30.193%
埃斯顿0271514.380-7.286% 深00274726.100-2.829%+107.856%
上海电气027275.240+7.157% 滬6017279.070+1.002%+98.225%
国恩科技0276860.550+0.415% 深00276865.250+1.953%+23.409%
钧达股份0286539.760-0.600% 深00286598.860+3.932%+184.745%
中远海发028661.050-0.943% 滬6018662.590-1.521%+182.483%
辽港股份028800.890-1.111% 滬6018801.610-1.227%+107.165%
中海油田服务028838.600+0.703% 滬60180814.180-0.700%+88.825%
紫金矿业0289932.720-2.036% 滬60189930.390-2.471%+6.365%
大族数控03200164.500+3.135% 深301200224.000+2.606%+55.942%
美格智能0326824.460-2.782% 深00288144.740-1.993%+109.470%
海天味业0328831.320-0.128% 滬60328835.880-0.857%+31.193%
华勤技术03296109.600+4.880% 滬603296109.810+0.836%+14.739%
交通银行033287.190-1.236% 滬6013286.570-1.499%+4.645%
泰格医药0334733.060-1.313% 深30034744.890-1.579%+55.499%
秦港股份033692.360-0.840% 滬6013263.410-1.729%+65.472%
福耀玻璃0360656.650-1.393% 滬60066054.290-1.434%+9.749%
重庆农村商业银行036186.850+0.146% 滬6010776.880-0.290%+15.022%
弘业期货036782.640-4.000% 深0012369.330-2.099%+304.724%
宁德时代03750662.500+0.379% 深300750414.750-0.759%-28.306%
康龙化成0375918.280+0.939% 深30075926.670+1.291%+67.081%
青岛银行038664.700+0.213% 深0029485.640-0.353%+37.424%
时代电气0389840.520-0.344% 滬68818754.430-0.766%+53.833%
中金公司0390820.220-0.296% 滬60199534.360-0.058%+94.605%
东方证券039585.930-1.002% 滬6009589.760-1.414%+88.485%
招商银行0396846.100-0.518% 滬60003637.170-0.535%-7.664%
中国通号039693.470-0.857% 滬6880094.890-1.807%+61.384%
兆易创新03986704.500+17.027% 滬603986445.020+10.001%-27.660%
中国银行039885.230-0.759% 滬6019885.700-2.230%+24.812%
洛阳钼业0399317.630-0.508% 滬60399317.960-1.210%+16.664%
中国能源建设039961.280-2.290% 滬6018683.080-3.448%+175.564%
中信证券0603025.660-1.079% 滬60003026.080-0.723%+16.395%
三一重工0603121.220-2.571% 滬60003119.400+0.466%+4.698%
中信建投证券0606611.460+0.615% 滬60106622.330+0.224%+123.144%
招商证券0609915.150+2.503% 滬60099917.050+1.974%+28.882%
昭衍新药0612719.630+3.370% 滬60312738.880+1.171%+126.823%
百济神州06160181.000+3.547% 滬688235243.980+1.671%+54.368%
剑桥科技06166146.900-6.433% 滬603083193.880-4.219%+51.145%
光大证券061787.810+0.128% 滬60178814.980-0.133%+119.656%
康希诺生物0618528.260-3.484% 滬68818563.130-2.457%+155.826%
郑州银行061961.020-0.971% 深0029361.770-1.117%+98.726%
青岛港061987.530-0.133% 滬6012988.930-1.107%+35.812%
蓝思科技0661321.340-4.987% 深30043336.310-4.347%+94.856%
华新建材0665514.720+1.099% 滬60080118.9600.000%+47.507%
金力永磁0668019.510+0.257% 深30074833.700+0.778%+97.813%
海尔智家0669020.400-0.098% 滬60069020.880-0.477%+17.215%
赤峰黄金0669333.880-3.145% 滬60098835.680-1.600%+20.604%
申万宏源068062.720-1.091% 深0001664.470-1.106%+88.200%
澜起科技06809446.800+5.477% 滬688008257.300+4.124%-34.051%
中国光大银行068183.070-2.229% 滬6018183.130+0.321%+16.758%
凯莱英0682192.400-1.493% 深002821118.860+0.823%+47.314%
昊海生物科技0682620.500-0.966% 滬68836635.350-2.537%+97.477%
福莱特玻璃068657.920-1.859% 滬60186512.570-1.257%+81.757%
长飞光纤光缆06869231.000-1.618% 滬601869397.950+0.013%+97.287%
中国银河068817.940-0.251% 滬60188112.490-0.399%+80.145%
HTSC0688615.840-0.377% 滬60168818.570-0.695%+34.257%
顺丰控股0693632.420-2.173% 深00235235.720+1.218%+26.177%
龙旗科技0961126.640+5.547% 滬60334138.190-1.724%+64.171%
天齐锂业0969653.900+2.961% 深00246668.160+2.373%+44.818%
赛力斯0992766.800-1.110% 滬60112778.560-1.898%+34.681%
诺诚健华0996911.930-1.078% 滬68842824.490+0.369%+135.088%
东鹏饮料09980155.300-1.957% 滬605499149.000+2.328%+9.874%
沃尔核材0998114.450-1.768% 深00213021.440-2.056%+69.918%
海普瑞099894.560-0.870% 深00239910.190-2.019%+155.912%
荣昌生物0999585.800+1.060% 滬688331116.660+3.725%+55.710%
备注： 港元兑人民币汇率： 0.87321
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 20/05/2026 16:40