| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,723.71 | +0.64 | +0.014% | 4,723.07 | 4,757.76 | 4,700.45 | ||
| 中证500指数 | 8,387.60 | +47.49 | +0.569% | 8,340.11 | 8,396.13 | 8,337.20 | ||
| 上证科创板50成份指数 | 1,541.64 | +6.25 | +0.407% | 1,535.39 | 1,574.97 | 1,530.25 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,122.58 | +5.64 | +0.137% | 4,116.94 | 4,140.84 | 4,109.92 | ||
| 上证380指数 | 7,278.61 | +27.26 | +0.376% | 7,251.35 | 7,292.57 | 7,239.11 | ||
| 上证180指数 | 10,370.86 | -19.91 | -0.192% | 10,390.77 | 10,470.56 | 10,337.42 | ||
| 上证50指数 | 3,053.13 | -14.05 | -0.458% | 3,067.18 | 3,089.67 | 3,046.43 | ||
| 上海A股指数 | 4,322.68 | +5.82 | +0.135% | 4,316.86 | 4,341.90 | 4,309.45 | ||
| 上海B股指数 | 262.50 | +0.69 | +0.264% | 261.81 | 262.86 | 261.47 | ||
| 上证国债指数 | 225.20 | +0.04 | +0.018% | 225.16 | 225.22 | 225.14 | ||
| 上证企业债指数 | 303.23 | +0.04 | +0.013% | 303.19 | 303.23 | 303.22 | ||
| 上证公司债指数 | 254.00 | +0.01 | +0.004% | 253.99 | 254.01 | 254.00 | ||
| 上证基金指数 | 7,203.18 | +2.59 | +0.036% | 7,200.59 | 7,209.18 | 7,197.64 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,882.68 | +16.24 | +0.420% | 3,866.44 | 3,896.86 | 3,863.68 | ||
| 商业指数 | 2,852.96 | +13.83 | +0.487% | 2,839.13 | 2,869.11 | 2,840.39 | ||
| 地产指数 | 4,342.47 | +19.77 | +0.457% | 4,322.70 | 4,365.25 | 4,308.77 | ||
| 公用指数 | 4,889.06 | +23.46 | +0.482% | 4,865.60 | 4,908.09 | 4,865.11 | ||
| 综合指数 | 3,515.25 | -25.40 | -0.717% | 3,540.65 | 3,560.87 | 3,510.34 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,327.05 | +71.92 | +0.505% | 14,255.13 | 14,374.51 | 14,223.34 | ||
| 深证综合指数 | 2,713.51 | +18.62 | +0.691% | 2,694.89 | 2,713.51 | 2,697.44 | ||
| 深证100指数 | 8,429.41 | +28.47 | +0.339% | 8,400.94 | 8,474.29 | 8,353.57 | ||
| 深圳A股指数 | 2,839.36 | +19.50 | +0.692% | 2,819.86 | 2,839.36 | 2,822.52 | ||
| 深圳B股指数 | 1,246.06 | -5.54 | -0.443% | 1,251.60 | 1,254.53 | 1,243.04 | ||
| 深证创新指数 | 3,228.43 | +26.30 | +0.821% | 3,202.13 | 3,229.58 | 3,202.02 | ||
| 深证中小企业100指数 | 8,822.34 | +14.93 | +0.170% | 8,807.41 | 8,903.43 | 8,785.90 | ||
| 深证创业板指数 | 3,328.65 | +33.13 | +1.005% | 3,295.52 | 3,337.27 | 3,280.32 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,711.68 | +97.46 | +2.697% | 3,614.22 | 3,720.79 | 3,614.55 | ||
| 原材料行业指数 | 4,274.38 | +40.02 | +0.945% | 4,234.36 | 4,278.60 | 4,212.20 | ||
| 工业行业指数 | 4,417.77 | +5.66 | +0.128% | 4,412.11 | 4,462.90 | 4,394.25 | ||
| 可选消费行业指数 | 7,106.73 | -31.19 | -0.437% | 7,137.92 | 7,152.43 | 7,090.39 | ||
| 主要消费行业指数 | 8,950.93 | -27.91 | -0.311% | 8,978.84 | 9,030.85 | 8,936.85 | ||
| 医药卫生行业指数 | 8,264.15 | -45.35 | -0.546% | 8,309.50 | 8,357.21 | 8,250.01 | ||
| 金融行业指数 | 7,206.60 | +33.36 | +0.465% | 7,173.24 | 7,260.60 | 7,175.82 | ||
| 信息技术行业指数 | 6,153.18 | +27.04 | +0.441% | 6,126.14 | 6,220.00 | 6,104.77 | ||
| 电信业务行业指数 | 13,188.51 | +445.64 | +3.497% | 12,742.87 | 13,199.43 | 12,792.77 | ||
| 公用事业行业指数 | 1,819.09 | +12.18 | +0.674% | 1,806.91 | 1,820.25 | 1,808.62 | ||
| 地产行业指数 | 1,895.45 | +26.06 | +1.394% | 1,869.39 | 1,911.88 | 1,873.75 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 22/01/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |