| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,621.75 | +37.21 | +0.812% | 4,584.54 | 4,640.63 | 4,592.74 | ||
| 中证500指数 | 7,172.37 | +74.53 | +1.050% | 7,097.84 | 7,193.72 | 7,114.32 | ||
| 上证科创板50成份指数 | 1,350.80 | +24.70 | +1.863% | 1,326.10 | 1,360.71 | 1,325.74 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,924.08 | +21.27 | +0.545% | 3,902.81 | 3,936.31 | 3,904.74 | ||
| 上证380指数 | 6,362.00 | +36.78 | +0.581% | 6,325.22 | 6,381.08 | 6,329.06 | ||
| 上证180指数 | 9,982.52 | +48.42 | +0.487% | 9,934.10 | 10,015.07 | 9,934.23 | ||
| 上证50指数 | 3,019.36 | +17.35 | +0.578% | 3,002.01 | 3,030.57 | 3,005.38 | ||
| 上海A股指数 | 4,114.25 | +22.37 | +0.547% | 4,091.88 | 4,127.07 | 4,093.95 | ||
| 上海B股指数 | 251.56 | -0.22 | -0.087% | 251.78 | 252.15 | 251.21 | ||
| 上证国债指数 | 224.42 | -0.22 | -0.098% | 224.64 | 224.69 | 224.42 | ||
| 上证企业债指数 | 302.38 | +0.06 | +0.020% | 302.32 | 302.40 | 302.38 | ||
| 上证公司债指数 | 253.46 | +0.06 | +0.024% | 253.40 | 253.46 | 253.46 | ||
| 上证基金指数 | 7,129.93 | +8.11 | +0.114% | 7,121.82 | 7,134.21 | 7,124.44 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,539.94 | +24.01 | +0.683% | 3,515.93 | 3,550.64 | 3,513.71 | ||
| 商业指数 | 2,852.90 | +11.79 | +0.415% | 2,841.11 | 2,864.16 | 2,848.24 | ||
| 地产指数 | 4,349.33 | -22.61 | -0.517% | 4,371.94 | 4,381.88 | 4,339.63 | ||
| 公用指数 | 4,706.95 | -12.79 | -0.271% | 4,719.74 | 4,730.50 | 4,694.16 | ||
| 综合指数 | 3,638.35 | +17.55 | +0.485% | 3,620.80 | 3,653.06 | 3,626.75 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,329.99 | +182.31 | +1.387% | 13,147.68 | 13,389.67 | 13,178.96 | ||
| 深证综合指数 * | 2,498.92 | +30.04 | +1.217% | 2,468.88 | 2,507.60 | 2,475.69 | ||
| 深证100指数 * | 8,336.75 | +107.91 | +1.311% | 8,228.84 | 8,384.45 | 8,245.92 | ||
| 深圳A股指数 * | 2,614.50 | +31.46 | +1.218% | 2,583.04 | 2,623.60 | 2,590.17 | ||
| 深圳B股指数 * | 1,294.67 | -1.30 | -0.100% | 1,295.97 | 1,296.79 | 1,292.64 | ||
| 深证创新指数 * | 2,893.72 | +33.57 | +1.174% | 2,860.15 | 2,904.32 | 2,869.18 | ||
| 深证中小企业100指数 * | 8,047.28 | +89.46 | +1.124% | 7,957.82 | 8,079.61 | 7,966.03 | ||
| 深证创业板指数 | 3,190.27 | +80.97 | +2.604% | 3,109.30 | 3,214.48 | 3,119.15 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 3,358.89 | -33.04 | -0.974% | 3,391.93 | 3,389.89 | 3,328.01 | ||
| 原材料行业指数 * | 3,489.30 | +27.83 | +0.804% | 3,461.47 | 3,494.72 | 3,441.69 | ||
| 工业行业指数 * | 4,163.86 | +51.24 | +1.246% | 4,112.62 | 4,184.85 | 4,106.92 | ||
| 可选消费行业指数 * | 6,553.01 | +33.84 | +0.519% | 6,519.17 | 6,566.65 | 6,499.54 | ||
| 主要消费行业指数 * | 9,379.18 | -92.27 | -0.974% | 9,471.45 | 9,465.99 | 9,364.21 | ||
| 医药卫生行业指数 * | 8,260.72 | -21.31 | -0.257% | 8,282.03 | 8,327.30 | 8,254.56 | ||
| 金融行业指数 * | 7,173.98 | +52.60 | +0.739% | 7,121.38 | 7,267.01 | 7,168.30 | ||
| 信息技术行业指数 * | 5,475.77 | +103.25 | +1.922% | 5,372.52 | 5,497.40 | 5,372.94 | ||
| 电信业务行业指数 * | 12,085.90 | +730.77 | +6.436% | 11,355.13 | 12,276.75 | 11,400.05 | ||
| 公用事业行业指数 * | 1,716.98 | -3.17 | -0.184% | 1,720.15 | 1,728.38 | 1,714.84 | ||
| 地产行业指数 * | 1,793.73 | +11.06 | +0.620% | 1,782.67 | 1,800.17 | 1,772.27 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 08/12/2025 16:30 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 08/12/2025 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |