| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,719.58 | +5.76 | +0.122% | 4,713.82 | 4,726.04 | 4,707.74 | ||
| 中证500指数 | 8,423.57 | +97.76 | +1.174% | 8,325.81 | 8,437.42 | 8,341.77 | ||
| 上证科创板50成份指数 | 1,480.99 | +25.88 | +1.779% | 1,455.11 | 1,481.98 | 1,454.63 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,134.02 | +2.04 | +0.049% | 4,131.98 | 4,140.59 | 4,124.13 | ||
| 上证380指数 | 7,356.45 | +70.62 | +0.969% | 7,285.83 | 7,368.00 | 7,280.36 | ||
| 上证180指数 | 10,399.66 | +20.33 | +0.196% | 10,379.33 | 10,409.93 | 10,377.35 | ||
| 上证50指数 | 3,079.73 | -8.73 | -0.283% | 3,088.46 | 3,094.33 | 3,075.76 | ||
| 上海A股指数 | 4,334.73 | +2.15 | +0.050% | 4,332.58 | 4,341.62 | 4,324.32 | ||
| 上海B股指数 | 267.39 | +1.00 | +0.375% | 266.39 | 267.40 | 265.94 | ||
| 上证国债指数 | 225.82 | +0.03 | +0.013% | 225.79 | 225.83 | 225.76 | ||
| 上证企业债指数 | 303.79 | +0.03 | +0.010% | 303.76 | 303.79 | 303.78 | ||
| 上证公司债指数 | 254.45 | +0.02 | +0.008% | 254.43 | 254.45 | 254.44 | ||
| 上证基金指数 | 7,199.52 | +2.98 | +0.041% | 7,196.54 | 7,200.11 | 7,194.34 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,909.32 | +26.48 | +0.682% | 3,882.84 | 3,912.88 | 3,880.52 | ||
| 商业指数 | 2,834.31 | -29.68 | -1.036% | 2,863.99 | 2,865.80 | 2,834.31 | ||
| 地产指数 | 4,382.60 | -34.13 | -0.773% | 4,416.73 | 4,434.34 | 4,382.30 | ||
| 公用指数 | 4,828.99 | -30.48 | -0.627% | 4,859.47 | 4,868.27 | 4,826.74 | ||
| 综合指数 | 3,508.73 | -37.80 | -1.066% | 3,546.53 | 3,548.55 | 3,507.81 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,283.00 | +122.07 | +0.862% | 14,160.93 | 14,296.48 | 14,177.29 | ||
| 深证综合指数 | 2,708.93 | +13.77 | +0.511% | 2,695.16 | 2,714.86 | 2,693.29 | ||
| 深证100指数 | 8,345.65 | +44.78 | +0.539% | 8,300.87 | 8,356.53 | 8,303.02 | ||
| 深圳A股指数 | 2,834.56 | +14.42 | +0.511% | 2,820.14 | 2,840.78 | 2,818.18 | ||
| 深圳B股指数 | 1,250.41 | -0.21 | -0.017% | 1,250.62 | 1,252.37 | 1,240.18 | ||
| 深证创新指数 | 3,223.27 | +27.31 | +0.855% | 3,195.96 | 3,236.39 | 3,187.99 | ||
| 深证中小企业100指数 | 8,662.45 | +37.16 | +0.431% | 8,625.29 | 8,670.57 | 8,606.97 | ||
| 深证创业板指数 | 3,328.06 | +43.32 | +1.319% | 3,284.74 | 3,334.35 | 3,292.68 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,834.77 | +30.35 | +0.798% | 3,804.42 | 3,865.76 | 3,776.55 | ||
| 原材料行业指数 | 4,300.50 | +27.94 | +0.654% | 4,272.56 | 4,330.08 | 4,265.66 | ||
| 工业行业指数 | 4,552.91 | +82.03 | +1.835% | 4,470.88 | 4,561.07 | 4,481.84 | ||
| 可选消费行业指数 | 7,119.06 | +0.70 | +0.010% | 7,118.36 | 7,140.08 | 7,083.11 | ||
| 主要消费行业指数 | 8,878.12 | -137.44 | -1.524% | 9,015.56 | 8,997.44 | 8,875.57 | ||
| 医药卫生行业指数 | 8,027.06 | -78.20 | -0.965% | 8,105.26 | 8,114.43 | 8,026.00 | ||
| 金融行业指数 | 7,096.62 | -68.63 | -0.958% | 7,165.25 | 7,160.61 | 7,093.79 | ||
| 信息技术行业指数 | 5,963.94 | +87.77 | +1.494% | 5,876.17 | 5,977.52 | 5,870.97 | ||
| 电信业务行业指数 | 13,764.05 | +467.71 | +3.518% | 13,296.34 | 13,830.59 | 13,404.76 | ||
| 公用事业行业指数 | 1,845.40 | +22.62 | +1.241% | 1,822.78 | 1,851.43 | 1,818.26 | ||
| 地产行业指数 | 1,879.44 | -7.88 | -0.418% | 1,887.32 | 1,912.10 | 1,877.79 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 12/02/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |