| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,488.16 | -14.41 | -0.320% | 4,502.57 | 4,496.41 | 4,447.14 | ||
| 中证500指数 | 7,748.84 | +11.23 | +0.145% | 7,737.61 | 7,766.11 | 7,610.55 | ||
| 上证科创板50成份指数 | 1,288.22 | -12.54 | -0.964% | 1,300.76 | 1,294.54 | 1,269.32 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,920.20 | +6.48 | +0.166% | 3,913.72 | 3,924.07 | 3,872.78 | ||
| 上证380指数 | 6,816.68 | +21.93 | +0.323% | 6,794.75 | 6,832.69 | 6,701.67 | ||
| 上证180指数 | 9,627.98 | -20.46 | -0.212% | 9,648.44 | 9,641.41 | 9,533.01 | ||
| 上证50指数 | 2,830.80 | -6.51 | -0.229% | 2,837.31 | 2,835.83 | 2,806.03 | ||
| 上海A股指数 | 4,110.61 | +6.88 | +0.168% | 4,103.73 | 4,114.67 | 4,060.81 | ||
| 上海B股指数 | 264.32 | +0.51 | +0.193% | 263.81 | 264.71 | 263.09 | ||
| 上证国债指数 | 226.03 | +0.13 | +0.058% | 225.90 | 226.03 | 225.94 | ||
| 上证企业债指数 | 304.97 | +0.08 | +0.026% | 304.89 | 304.97 | 304.96 | ||
| 上证公司债指数 | 255.34 | +0.05 | +0.020% | 255.29 | 255.34 | 255.34 | ||
| 上证基金指数 | 6,751.36 | -15.86 | -0.234% | 6,767.22 | 6,756.03 | 6,690.56 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,675.64 | +10.13 | +0.276% | 3,665.51 | 3,680.49 | 3,626.18 | ||
| 商业指数 | 2,675.81 | +6.22 | +0.233% | 2,669.59 | 2,677.45 | 2,645.71 | ||
| 地产指数 | 4,103.85 | +17.96 | +0.440% | 4,085.89 | 4,113.30 | 4,026.85 | ||
| 公用指数 | 4,812.52 | -58.70 | -1.205% | 4,871.22 | 4,831.50 | 4,749.63 | ||
| 综合指数 | 3,363.26 | +6.79 | +0.202% | 3,356.47 | 3,369.23 | 3,329.10 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,714.89 | -45.48 | -0.331% | 13,760.37 | 13,748.21 | 13,536.56 | ||
| 深证综合指数 | 2,577.24 | -2.31 | -0.090% | 2,579.55 | 2,581.08 | 2,539.90 | ||
| 深证100指数 | 8,250.40 | -54.13 | -0.652% | 8,304.53 | 8,273.51 | 8,167.02 | ||
| 深圳A股指数 | 2,696.90 | -2.26 | -0.084% | 2,699.16 | 2,700.77 | 2,657.65 | ||
| 深圳B股指数 | 1,197.73 | -3.56 | -0.296% | 1,201.29 | 1,199.34 | 1,192.02 | ||
| 深证创新指数 | 2,943.37 | +6.19 | +0.211% | 2,937.18 | 2,947.24 | 2,883.72 | ||
| 深证中小企业100指数 | 8,360.74 | +0.50 | +0.006% | 8,360.24 | 8,378.89 | 8,249.41 | ||
| 深证创业板指数 | 3,270.03 | -25.85 | -0.784% | 3,295.88 | 3,281.39 | 3,224.60 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,020.70 | -63.19 | -1.547% | 4,083.89 | 4,127.24 | 3,991.66 | ||
| 原材料行业指数 | 4,119.49 | +44.41 | +1.090% | 4,075.08 | 4,130.12 | 4,052.23 | ||
| 工业行业指数 | 4,373.59 | -44.81 | -1.014% | 4,418.40 | 4,407.43 | 4,306.89 | ||
| 可选消费行业指数 | 6,414.64 | -27.05 | -0.420% | 6,441.69 | 6,420.85 | 6,341.05 | ||
| 主要消费行业指数 | 8,600.25 | -37.53 | -0.434% | 8,637.78 | 8,668.87 | 8,554.56 | ||
| 医药卫生行业指数 | 7,714.22 | +85.55 | +1.121% | 7,628.67 | 7,722.99 | 7,579.75 | ||
| 金融行业指数 | 6,654.57 | -27.66 | -0.414% | 6,682.23 | 6,674.62 | 6,594.34 | ||
| 信息技术行业指数 | 5,541.41 | -22.86 | -0.411% | 5,564.27 | 5,554.65 | 5,418.69 | ||
| 电信业务行业指数 | 13,557.27 | +62.18 | +0.461% | 13,495.09 | 13,656.83 | 13,288.43 | ||
| 公用事业行业指数 | 2,054.51 | -82.72 | -3.870% | 2,137.23 | 2,123.13 | 2,030.69 | ||
| 地产行业指数 | 1,609.17 | -11.72 | -0.723% | 1,620.89 | 1,617.45 | 1,579.00 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/03/2026 14:41 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |