| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,850.70 | -2.18 | -0.045% | 4,852.88 | 4,866.21 | 4,825.64 | ||
| 中证500指数 | 8,656.31 | +28.36 | +0.329% | 8,627.95 | 8,681.72 | 8,552.43 | ||
| 上证科创板50成份指数 | 1,832.02 | +56.89 | +3.205% | 1,775.13 | 1,835.22 | 1,764.21 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,162.18 | -7.36 | -0.177% | 4,169.54 | 4,169.85 | 4,139.97 | ||
| 上证380指数 | 7,464.07 | +33.50 | +0.451% | 7,430.57 | 7,476.62 | 7,382.70 | ||
| 上证180指数 | 10,245.94 | +16.90 | +0.165% | 10,229.04 | 10,274.46 | 10,173.70 | ||
| 上证50指数 | 2,953.75 | -0.31 | -0.010% | 2,954.06 | 2,964.78 | 2,937.57 | ||
| 上海A股指数 | 4,364.65 | -7.63 | -0.175% | 4,372.28 | 4,372.69 | 4,341.32 | ||
| 上海B股指数 | 283.36 | -4.32 | -1.502% | 287.68 | 286.73 | 281.89 | ||
| 上证国债指数 | 227.30 | +0.06 | +0.026% | 227.24 | 227.31 | 227.23 | ||
| 上证企业债指数 | 306.61 | +0.03 | +0.010% | 306.58 | 306.62 | 306.60 | ||
| 上证公司债指数 | 256.66 | +0.03 | +0.012% | 256.63 | 256.66 | 256.65 | ||
| 上证基金指数 | 7,259.41 | +2.39 | +0.033% | 7,257.02 | 7,259.77 | 7,251.23 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,068.31 | +21.14 | +0.522% | 4,047.17 | 4,073.06 | 4,028.22 | ||
| 商业指数 | 2,676.31 | -19.13 | -0.710% | 2,695.44 | 2,694.28 | 2,673.25 | ||
| 地产指数 | 4,074.44 | -49.60 | -1.203% | 4,124.04 | 4,116.92 | 4,057.70 | ||
| 公用指数 | 4,831.41 | -131.22 | -2.644% | 4,962.63 | 4,932.27 | 4,822.51 | ||
| 综合指数 | 3,299.61 | -43.91 | -1.313% | 3,343.52 | 3,333.78 | 3,298.74 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,569.98 | +0.07 | +0.000% | 15,569.91 | 15,622.21 | 15,426.38 | ||
| 深证综合指数 | 2,869.17 | -8.00 | -0.278% | 2,877.17 | 2,876.45 | 2,845.22 | ||
| 深证100指数 | 9,363.56 | -14.85 | -0.158% | 9,378.41 | 9,419.27 | 9,287.86 | ||
| 深圳A股指数 | 3,002.61 | -8.38 | -0.278% | 3,010.99 | 3,010.23 | 2,977.53 | ||
| 深圳B股指数 | 1,140.40 | +1.58 | +0.139% | 1,138.82 | 1,142.47 | 1,133.57 | ||
| 深证创新指数 | 3,285.61 | -16.57 | -0.502% | 3,302.18 | 3,295.06 | 3,250.39 | ||
| 深证中小企业100指数 | 9,554.04 | -17.95 | -0.188% | 9,571.99 | 9,585.09 | 9,446.74 | ||
| 深证创业板指数 | 3,921.79 | +13.35 | +0.342% | 3,908.44 | 3,947.22 | 3,887.15 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,996.90 | -56.75 | -1.400% | 4,053.65 | 4,067.82 | 3,975.36 | ||
| 原材料行业指数 | 4,212.61 | +16.68 | +0.398% | 4,195.93 | 4,242.87 | 4,124.39 | ||
| 工业行业指数 | 4,755.12 | +30.91 | +0.654% | 4,724.21 | 4,771.63 | 4,659.72 | ||
| 可选消费行业指数 | 6,619.20 | -92.33 | -1.376% | 6,711.53 | 6,672.72 | 6,583.82 | ||
| 主要消费行业指数 | 7,801.44 | -33.73 | -0.430% | 7,835.17 | 7,900.22 | 7,774.37 | ||
| 医药卫生行业指数 | 7,247.33 | -97.73 | -1.331% | 7,345.06 | 7,327.00 | 7,218.87 | ||
| 金融行业指数 | 6,642.03 | -48.69 | -0.728% | 6,690.72 | 6,674.39 | 6,621.09 | ||
| 信息技术行业指数 | 7,219.88 | +4.06 | +0.056% | 7,215.82 | 7,253.27 | 7,153.76 | ||
| 电信业务行业指数 | 19,069.87 | +69.25 | +0.364% | 19,000.62 | 19,261.97 | 18,818.06 | ||
| 公用事业行业指数 | 2,081.89 | -113.87 | -5.186% | 2,195.76 | 2,178.96 | 2,075.13 | ||
| 地产行业指数 | 1,666.04 | -35.49 | -2.086% | 1,701.53 | 1,703.66 | 1,653.31 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 20/05/2026 16:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |