| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,960.43 | +13.03 | +0.330% | 3,947.40 | 3,964.01 | 3,934.78 | ||
| 中证500指数 | 5,931.22 | -17.50 | -0.294% | 5,948.72 | 5,947.93 | 5,910.80 | ||
| 上证科创板50成份指数 | 1,028.83 | -8.48 | -0.817% | 1,037.31 | 1,036.50 | 1,024.64 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,363.44 | +7.61 | +0.227% | 3,355.83 | 3,364.56 | 3,341.91 | ||
| 上证380指数 | 5,521.56 | +3.81 | +0.069% | 5,517.75 | 5,527.37 | 5,494.71 | ||
| 上证180指数 | 8,645.42 | +11.24 | +0.130% | 8,634.18 | 8,653.86 | 8,595.55 | ||
| 上证50指数 | 2,676.50 | +12.02 | +0.451% | 2,664.48 | 2,679.82 | 2,653.33 | ||
| 上海A股指数 | 3,525.31 | +8.03 | +0.228% | 3,517.28 | 3,526.50 | 3,502.67 | ||
| 上海B股指数 | 265.27 | -0.59 | -0.222% | 265.86 | 266.19 | 264.70 | ||
| 上证国债指数 | 223.88 | -0.22 | -0.098% | 224.10 | 224.10 | 223.88 | ||
| 上证企业债指数 | 295.50 | +0.03 | +0.010% | 295.47 | 295.50 | 295.50 | ||
| 上证公司债指数 | 247.85 | +0.02 | +0.008% | 247.83 | 247.85 | 247.85 | ||
| 上证基金指数 | 7,041.58 | +15.43 | +0.220% | 7,026.15 | 7,049.63 | 7,001.23 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,896.65 | +0.74 | +0.026% | 2,895.91 | 2,899.11 | 2,882.67 | ||
| 商业指数 | 2,613.16 | -3.55 | -0.136% | 2,616.71 | 2,619.55 | 2,593.64 | ||
| 地产指数 | 4,629.14 | -6.74 | -0.145% | 4,635.88 | 4,640.49 | 4,594.20 | ||
| 公用指数 | 4,620.34 | +7.81 | +0.169% | 4,612.53 | 4,623.40 | 4,595.10 | ||
| 综合指数 | 3,253.89 | +23.97 | +0.742% | 3,229.92 | 3,255.49 | 3,219.33 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,795.28 | +4.22 | +0.039% | 10,791.06 | 10,817.65 | 10,745.79 | ||
| 深证综合指数 * | 2,039.58 | -9.06 | -0.442% | 2,048.64 | 2,049.43 | 2,034.77 | ||
| 深证100指数 * | 6,644.70 | +20.13 | +0.304% | 6,624.57 | 6,660.24 | 6,605.37 | ||
| 深圳A股指数 * | 2,133.50 | -9.49 | -0.443% | 2,142.99 | 2,143.82 | 2,128.47 | ||
| 深圳B股指数 * | 1,223.11 | -2.28 | -0.186% | 1,225.39 | 1,225.61 | 1,219.02 | ||
| 深证创新指数 * | 2,488.59 | -25.54 | -1.016% | 2,514.13 | 2,516.85 | 2,486.23 | ||
| 深证中小企业100指数 * | 6,715.96 | +25.15 | +0.376% | 6,690.81 | 6,738.90 | 6,685.29 | ||
| 深证创业板指数 | 2,223.12 | -3.50 | -0.157% | 2,226.62 | 2,231.28 | 2,209.80 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,830.01 | +2.31 | +0.082% | 2,827.70 | 2,844.93 | 2,826.09 | ||
| 原材料行业指数 * | 2,498.41 | +8.57 | +0.344% | 2,489.84 | 2,500.71 | 2,480.55 | ||
| 工业行业指数 * | 3,123.47 | +24.85 | +0.802% | 3,098.62 | 3,132.82 | 3,094.70 | ||
| 可选消费行业指数 * | 6,571.71 | -46.14 | -0.697% | 6,617.85 | 6,604.26 | 6,556.95 | ||
| 主要消费行业指数 * | 9,205.19 | +6.41 | +0.070% | 9,198.78 | 9,225.31 | 9,104.97 | ||
| 医药卫生行业指数 * | 8,268.57 | -42.58 | -0.512% | 8,311.15 | 8,322.67 | 8,203.92 | ||
| 金融行业指数 * | 6,683.33 | -12.75 | -0.190% | 6,696.08 | 6,710.35 | 6,636.96 | ||
| 信息技术行业指数 * | 4,622.08 | -37.18 | -0.798% | 4,659.26 | 4,688.95 | 4,621.20 | ||
| 电信业务行业指数 * | 5,225.50 | -75.28 | -1.420% | 5,300.78 | 5,312.07 | 5,197.53 | ||
| 公用事业行业指数 * | 1,611.07 | +3.31 | +0.206% | 1,607.76 | 1,617.44 | 1,602.50 | ||
| 地产行业指数 * | 1,720.20 | -26.32 | -1.507% | 1,746.52 | 1,745.44 | 1,716.93 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 18/02/2025 11:25 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 18/02/2025 11:10 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |