| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 5,007.59 | +28.16 | +0.566% | 4,979.43 | 5,017.38 | 4,966.89 | ||
| 中证500指数 | 9,136.94 | +105.56 | +1.169% | 9,031.38 | 9,147.56 | 9,030.39 | ||
| 上证科创板50成份指数 | 2,218.60 | +10.74 | +0.486% | 2,207.86 | 2,255.25 | 2,186.21 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,139.43 | +45.03 | +1.100% | 4,094.40 | 4,141.71 | 4,087.54 | ||
| 上证380指数 | 7,746.34 | +91.45 | +1.195% | 7,654.89 | 7,753.54 | 7,646.20 | ||
| 上证180指数 | 10,329.37 | +68.29 | +0.666% | 10,261.08 | 10,335.56 | 10,215.94 | ||
| 上证50指数 | 3,011.94 | +22.54 | +0.754% | 2,989.40 | 3,015.63 | 2,970.65 | ||
| 上海A股指数 | 4,341.01 | +47.24 | +1.100% | 4,293.77 | 4,343.41 | 4,286.59 | ||
| 上海B股指数 | 271.29 | +1.53 | +0.567% | 269.76 | 271.83 | 268.40 | ||
| 上证国债指数 | 228.24 | -0.09 | -0.039% | 228.33 | 228.35 | 228.22 | ||
| 上证企业债指数 | 307.97 | +0.02 | +0.006% | 307.95 | 307.97 | 307.97 | ||
| 上证公司债指数 | 257.76 | +0.02 | +0.008% | 257.74 | 257.76 | 257.76 | ||
| 上证基金指数 | 7,278.23 | +7.70 | +0.106% | 7,270.53 | 7,278.54 | 7,268.02 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,131.55 | +31.91 | +0.778% | 4,099.64 | 4,135.81 | 4,094.31 | ||
| 商业指数 | 2,556.42 | +59.60 | +2.387% | 2,496.82 | 2,561.27 | 2,491.03 | ||
| 地产指数 | 3,676.87 | +104.34 | +2.921% | 3,572.53 | 3,677.67 | 3,575.85 | ||
| 公用指数 | 4,382.67 | +75.71 | +1.758% | 4,306.96 | 4,382.82 | 4,289.67 | ||
| 综合指数 | 3,197.93 | +48.97 | +1.555% | 3,148.96 | 3,201.50 | 3,130.94 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 16,286.78 | +81.22 | +0.501% | 16,205.56 | 16,332.48 | 16,180.08 | ||
| 深证综合指数 | 2,870.51 | +29.84 | +1.050% | 2,840.67 | 2,873.42 | 2,843.81 | ||
| 深证100指数 | 9,948.09 | +4.62 | +0.046% | 9,943.47 | 9,988.77 | 9,874.69 | ||
| 深圳A股指数 | 3,004.06 | +31.25 | +1.051% | 2,972.81 | 3,007.11 | 2,976.10 | ||
| 深圳B股指数 | 1,115.03 | -1.15 | -0.103% | 1,116.18 | 1,116.64 | 1,107.94 | ||
| 深证创新指数 | 3,138.99 | +36.54 | +1.178% | 3,102.45 | 3,141.26 | 3,106.06 | ||
| 深证中小企业100指数 | 9,755.40 | +65.09 | +0.672% | 9,690.31 | 9,782.65 | 9,672.84 | ||
| 深证创业板指数 | 4,336.23 | -6.48 | -0.149% | 4,342.71 | 4,361.83 | 4,298.26 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,537.53 | +123.01 | +3.603% | 3,414.52 | 3,538.82 | 3,422.45 | ||
| 原材料行业指数 | 4,219.12 | +63.25 | +1.522% | 4,155.87 | 4,223.02 | 4,150.73 | ||
| 工业行业指数 | 4,445.81 | -18.56 | -0.416% | 4,464.37 | 4,460.40 | 4,355.78 | ||
| 可选消费行业指数 | 5,862.89 | +76.53 | +1.323% | 5,786.36 | 5,861.97 | 5,767.57 | ||
| 主要消费行业指数 | 7,002.11 | +277.57 | +4.128% | 6,724.54 | 7,038.49 | 6,697.94 | ||
| 医药卫生行业指数 | 6,867.42 | +165.46 | +2.469% | 6,701.96 | 6,866.62 | 6,575.95 | ||
| 金融行业指数 | 6,788.10 | +237.56 | +3.627% | 6,550.54 | 6,834.88 | 6,518.59 | ||
| 信息技术行业指数 | 8,522.06 | +41.76 | +0.492% | 8,480.30 | 8,667.15 | 8,444.42 | ||
| 电信业务行业指数 | 21,535.52 | -414.87 | -1.890% | 21,950.39 | 22,386.37 | 21,444.50 | ||
| 公用事业行业指数 | 1,767.63 | +28.34 | +1.629% | 1,739.29 | 1,769.76 | 1,733.59 | ||
| 地产行业指数 | 1,414.90 | +65.56 | +4.859% | 1,349.34 | 1,415.40 | 1,353.18 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 01/07/2026 11:10 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |