| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 5,001.54 | +22.11 | +0.444% | 4,979.43 | 5,017.38 | 4,966.89 | ||
| 中证500指数 | 9,121.63 | +90.25 | +0.999% | 9,031.38 | 9,147.56 | 9,030.39 | ||
| 上证科创板50成份指数 | 2,201.01 | -6.85 | -0.310% | 2,207.86 | 2,255.25 | 2,186.21 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,138.65 | +44.25 | +1.081% | 4,094.40 | 4,143.31 | 4,087.54 | ||
| 上证380指数 | 7,738.82 | +83.93 | +1.096% | 7,654.89 | 7,753.54 | 7,646.20 | ||
| 上证180指数 | 10,326.42 | +65.34 | +0.637% | 10,261.08 | 10,336.77 | 10,215.94 | ||
| 上证50指数 | 3,008.65 | +19.25 | +0.644% | 2,989.40 | 3,015.63 | 2,970.65 | ||
| 上海A股指数 | 4,340.20 | +46.43 | +1.081% | 4,293.77 | 4,345.09 | 4,286.59 | ||
| 上海B股指数 | 272.43 | +2.67 | +0.990% | 269.76 | 272.46 | 268.40 | ||
| 上证国债指数 | 228.22 | -0.11 | -0.048% | 228.33 | 228.35 | 228.22 | ||
| 上证企业债指数 | 307.97 | +0.02 | +0.006% | 307.95 | 307.97 | 307.97 | ||
| 上证公司债指数 | 257.76 | +0.02 | +0.008% | 257.74 | 257.76 | 257.76 | ||
| 上证基金指数 | 7,276.98 | +6.45 | +0.089% | 7,270.53 | 7,278.54 | 7,268.02 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,129.79 | +30.15 | +0.735% | 4,099.64 | 4,135.81 | 4,094.31 | ||
| 商业指数 | 2,561.73 | +64.91 | +2.600% | 2,496.82 | 2,562.66 | 2,491.03 | ||
| 地产指数 | 3,681.34 | +108.81 | +3.046% | 3,572.53 | 3,689.31 | 3,575.85 | ||
| 公用指数 | 4,380.36 | +73.40 | +1.704% | 4,306.96 | 4,387.73 | 4,289.67 | ||
| 综合指数 | 3,198.02 | +49.06 | +1.558% | 3,148.96 | 3,201.57 | 3,130.94 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 16,271.32 | +65.76 | +0.406% | 16,205.56 | 16,332.48 | 16,180.08 | ||
| 深证综合指数 | 2,871.04 | +30.37 | +1.069% | 2,840.67 | 2,874.86 | 2,843.81 | ||
| 深证100指数 | 9,936.77 | -6.70 | -0.067% | 9,943.47 | 9,988.77 | 9,874.69 | ||
| 深圳A股指数 | 3,004.61 | +31.80 | +1.070% | 2,972.81 | 3,008.61 | 2,976.10 | ||
| 深圳B股指数 | 1,116.89 | +0.71 | +0.064% | 1,116.18 | 1,117.64 | 1,107.94 | ||
| 深证创新指数 | 3,142.41 | +39.96 | +1.288% | 3,102.45 | 3,145.50 | 3,106.06 | ||
| 深证中小企业100指数 | 9,746.21 | +55.90 | +0.577% | 9,690.31 | 9,782.65 | 9,672.84 | ||
| 深证创业板指数 | 4,325.67 | -17.04 | -0.392% | 4,342.71 | 4,361.83 | 4,298.26 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,547.30 | +132.78 | +3.889% | 3,414.52 | 3,561.30 | 3,422.45 | ||
| 原材料行业指数 | 4,233.05 | +77.18 | +1.857% | 4,155.87 | 4,233.16 | 4,150.73 | ||
| 工业行业指数 | 4,453.88 | -10.49 | -0.235% | 4,464.37 | 4,460.40 | 4,355.78 | ||
| 可选消费行业指数 | 5,868.88 | +82.52 | +1.426% | 5,786.36 | 5,880.36 | 5,767.57 | ||
| 主要消费行业指数 | 6,998.71 | +274.17 | +4.077% | 6,724.54 | 7,038.49 | 6,697.94 | ||
| 医药卫生行业指数 | 6,923.66 | +221.70 | +3.308% | 6,701.96 | 6,923.66 | 6,575.95 | ||
| 金融行业指数 | 6,818.56 | +268.02 | +4.092% | 6,550.54 | 6,834.88 | 6,518.59 | ||
| 信息技术行业指数 | 8,483.00 | +2.70 | +0.032% | 8,480.30 | 8,667.15 | 8,444.42 | ||
| 电信业务行业指数 | 21,453.04 | -497.35 | -2.266% | 21,950.39 | 22,386.37 | 21,412.05 | ||
| 公用事业行业指数 | 1,770.13 | +30.84 | +1.773% | 1,739.29 | 1,771.92 | 1,733.59 | ||
| 地产行业指数 | 1,414.55 | +65.21 | +4.833% | 1,349.34 | 1,419.77 | 1,353.18 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 01/07/2026 12:33 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |