| 主板总成交金额 | 665.221 亿 | GEM总成交金额 | 0.463 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,930.12 | +111.19 | +0.43% | 25,818.93 | 25,928.89 | 26,082.94 | 25,912.43 |
| ||||
| 金融分类指数 | 49,363.79 | +94.89 | +0.19% | 49,268.90 | 49,391.30 | 49,719.72 | 49,334.69 |
| ||||
| 公用事业分类指数 | 38,335.82 | -141.40 | -0.37% | 38,477.22 | 38,571.01 | 38,571.01 | 38,303.54 |
| ||||
| 地产分类指数 | 17,825.62 | -61.13 | -0.34% | 17,886.75 | 17,941.01 | 17,969.75 | 17,823.71 |
| ||||
| 工商业分类指数 | 14,060.02 | +88.67 | +0.63% | 13,971.35 | 14,047.18 | 14,144.96 | 14,031.50 |
| ||||
| 国企指数 | 8,999.39 | +84.27 | +0.95% | 8,915.12 | 8,967.79 | 9,053.06 | 8,962.45 |
| ||||
| 紅籌指數 | 4,056.02 | -13.04 | -0.32% | 4,069.06 | 4,082.50 | 4,084.98 | 4,055.86 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,582.25 | +82.95 | +1.51% | 5,499.30 | 5,547.79 | 5,612.12 | 5,545.10 |
| ||||
| 汽车主题指数 | 4,305.86 | +120.07 | +2.87% | 4,185.79 | 4,286.53 | 4,316.25 | 4,286.53 |
| ||||
| 人工智能主题指数 | 4,300.27 | +44.02 | +1.03% | 4,256.25 | 4,283.11 | 4,329.45 | 4,275.73 |
| ||||
| 港股通中国金融行业指数 | 21,733.43 | +211.81 | +0.98% | 21,521.62 | 21,617.72 | 21,897.72 | 21,616.53 |
| ||||
| 医疗保健指数 | 3,751.00 | -35.06 | -0.93% | 3,786.06 | 3,796.27 | 3,797.57 | 3,748.54 |
| ||||
| 生物科技指数 | 14,521.01 | -137.43 | -0.94% | 14,658.44 | 14,705.87 | 14,745.51 | 14,509.19 |
| ||||
| 房地产基金指数 | 3,141.50 | -18.15 | -0.57% | 3,159.65 | 3,159.65 | 3,167.12 | 3,141.50 |
| ||||
| 港股通汽车主题指数 | 3,060.99 | +85.08 | +2.86% | 2,975.91 | 3,046.08 | 3,073.85 | 3,046.08 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,954.79 | +12.68 | +0.32% | 3,942.11 | 3,961.34 | 3,976.55 | 3,953.80 |
| ||||
| 综合大型股指数 | 2,435.70 | +8.81 | +0.36% | 2,426.89 | 2,437.84 | 2,451.74 | 2,434.92 |
| ||||
| 综合中型股指数 | 5,054.31 | +13.21 | +0.26% | 5,041.10 | 5,077.13 | 5,086.32 | 5,052.25 |
| ||||
| 综合小型股指数 | 1,591.50 | -3.73 | -0.23% | 1,595.23 | 1,601.69 | 1,601.69 | 1,587.35 |
| ||||
| 能源业指数 | 12,720.57 | +130.72 | +1.04% | 12,589.85 | 12,583.99 | 12,768.54 | 12,561.03 |
| ||||
| 原材料业指数 | 16,947.37 | +171.34 | +1.02% | 16,776.03 | 17,263.46 | 17,345.02 | 16,749.87 |
| ||||
| 工业指数 | 1,226.49 | +1.98 | +0.16% | 1,224.51 | 1,228.84 | 1,232.69 | 1,222.48 |
| ||||
| 非必需性消费业指数 | 3,027.08 | +27.19 | +0.91% | 2,999.89 | 3,027.21 | 3,050.97 | 3,025.50 |
| ||||
| 必需性消费业指数 | 15,732.55 | -87.66 | -0.55% | 15,820.21 | 15,880.96 | 15,880.96 | 15,724.15 |
| ||||
| 医疗保健业指数 | 12,023.28 | -95.82 | -0.79% | 12,119.10 | 12,157.77 | 12,163.06 | 12,011.69 |
| ||||
| 电讯业指数 | 1,725.58 | -11.23 | -0.65% | 1,736.81 | 1,738.93 | 1,748.61 | 1,725.58 |
| ||||
| 公用事业指数 | 5,783.03 | -38.16 | -0.66% | 5,821.19 | 5,832.96 | 5,832.96 | 5,782.52 |
| ||||
| 金融业指数 | 5,080.31 | +10.22 | +0.20% | 5,070.09 | 5,081.37 | 5,114.00 | 5,077.25 |
| ||||
| 地产建筑业指数 | 1,641.95 | -0.04 | 0.00% | 1,641.99 | 1,647.20 | 1,650.30 | 1,641.39 |
| ||||
| 信息科技业指数 | 17,402.26 | +80.39 | +0.46% | 17,321.87 | 17,369.10 | 17,532.63 | 17,293.83 |
| ||||
| 综合企业指数 | 1,744.73 | -29.90 | -1.68% | 1,774.63 | 1,776.43 | 1,776.43 | 1,743.55 |
| ||||
| 中国(香港上市)100指数 | 7,390.02 | +55.25 | +0.75% | 7,334.77 | 7,376.91 | 7,437.56 | 7,371.30 |
| ||||
| 中国(香港上市)30指数 | 9,555.92 | +76.02 | +0.80% | 9,479.90 | 9,525.95 | 9,628.64 | 9,523.84 |
| ||||
| 香港35指数 | 2,897.07 | -13.68 | -0.47% | 2,910.75 | 2,914.06 | 2,914.99 | 2,896.68 |
| ||||
| 恒生ESG50指数 | 3,447.61 | +7.75 | +0.23% | 3,439.86 | 3,456.48 | 3,469.34 | 3,447.37 |
| ||||
| 恒生气变1.5度指数 | 8,096.24 | +28.71 | +0.36% | 8,067.53 | 8,105.92 | 8,147.14 | 8,093.41 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.70 | +1.24 | +7.53% | 16.46 | 17.68 | 17.79 | 17.61 | |||||
| 国指波幅指数 | 19.64 | +1.38 | +7.56% | 18.26 | 19.51 | 19.82 | 19.48 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,371.94 | +31.18 | +0.33% | 9,340.76 | 9,370.61 | 9,426.68 | 9,367.53 | |||||
| A股行业龙头指数 | 5,806.24 | -6.51 | -0.11% | 5,812.75 | 5,817.89 | 5,821.92 | 5,795.40 | |||||
| A股100强指数 | 9,997.13 | -9.85 | -0.10% | 10,006.98 | 10,011.50 | 10,023.15 | 9,977.74 | |||||
| 中国内地银行指数 | 3,912.05 | +14.04 | +0.36% | 3,898.01 | 3,903.06 | 3,946.69 | 3,901.92 |
| ||||
| 中国内地地产指数 | 1,263.65 | +3.75 | +0.30% | 1,259.90 | 1,272.42 | 1,273.00 | 1,258.17 |
| ||||
| 中国内地石油及天然气指数 | 2,128.72 | +27.25 | +1.30% | 2,101.47 | 2,100.35 | 2,136.92 | 2,091.66 |
| ||||
| 沪深港通中国500指数 | 4,420.14 | +6.37 | +0.14% | 4,413.77 | 4,423.43 | 4,435.73 | 4,419.60 | |||||
| 恒生港交所沪深港中企指数 | 4,161.31 | +19.58 | +0.47% | 4,141.73 | 4,153.45 | 4,179.54 | 4,152.29 | |||||
| 沪深港通AH股A+H指数 | 3,011.56 | +9.74 | +0.32% | 3,001.82 | 3,014.47 | 3,022.47 | 3,007.04 |
| ||||
| AH股A股指数 | 3,428.69 | +2.58 | +0.08% | 3,426.11 | 3,429.94 | 3,439.68 | 3,416.78 |
| ||||
| AH股H股指数 | 2,776.23 | +21.86 | +0.79% | 2,754.37 | 2,779.49 | 2,791.11 | 2,774.36 |
| ||||
| 沪深港溢价指数 | 122.39 | -0.76 | -0.62% | 123.15 | 122.25 | 122.48 | 121.34 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,445.43 | +4.88 | +0.09% | 5,440.55 | 5,452.17 | 5,467.72 | 5,444.34 | |||||
| 280指数 | 8,130.19 | -14.37 | -0.18% | 8,144.55 | 8,152.32 | 8,173.24 | 8,128.57 | |||||
| 120指数 | 7,135.41 | +26.22 | +0.37% | 7,109.19 | 7,131.15 | 7,170.12 | 7,127.98 | |||||
| A80指数 | 8,343.53 | -3.24 | -0.04% | 8,346.77 | 8,350.85 | 8,362.87 | 8,332.75 | |||||
| 香港生物科技指数 | 7,956.95 | -76.81 | -0.96% | 8,033.75 | 8,067.91 | 8,098.94 | 7,932.58 | |||||
| 中國香港內地指數 | 6,914.59 | +67.69 | +0.99% | 6,846.90 | 6,887.25 | 6,961.24 | 6,885.08 | |||||
| 港股通精选100指数 | 5,666.13 | +1.96 | +0.03% | 5,664.17 | 5,683.49 | 5,697.47 | 5,665.07 | |||||
| 港股通优选50指数 | 3,240.70 | +13.78 | +0.43% | 3,226.92 | 3,239.18 | 3,263.04 | 3,237.30 | |||||
| 博彩业指数 | 3,065.83 | -109.92 | -3.46% | 3,175.75 | 3,171.63 | 3,171.63 | 3,017.97 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,196.74 | +269.12 | +0.71% | 37,927.62 | 38,109.17 | 38,484.21 | 38,109.17 |
| ||||
| GEM指数 | 19.28 | -0.02 | -0.10% | 19.30 | 19.34 | 19.38 | 19.24 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为29/12/2025 10:08 | ||||||||
|