| 主板总成交金额 | 3,164.383 亿 | GEM总成交金额 | 0.838 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,718.10 | +468.81 | +1.93% | 24,249.29 | 24,501.50 | 24,771.61 | 24,445.51 |
| ||||
| 金融分类指数 | 52,620.53 | +1,365.34 | +2.66% | 51,255.19 | 51,804.92 | 52,620.53 | 51,589.00 |
| ||||
| 公用事业分类指数 | 37,415.63 | +162.89 | +0.44% | 37,252.74 | 37,478.87 | 37,575.70 | 37,264.35 |
| ||||
| 地产分类指数 | 20,278.21 | +237.90 | +1.19% | 20,040.31 | 20,243.82 | 20,426.30 | 20,132.10 |
| ||||
| 工商业分类指数 | 12,420.90 | +200.92 | +1.64% | 12,219.98 | 12,347.26 | 12,477.18 | 12,318.49 |
| ||||
| 国企指数 | 8,374.43 | +157.35 | +1.91% | 8,217.08 | 8,278.06 | 8,400.04 | 8,253.90 |
| ||||
| 紅籌指數 | 4,315.81 | +55.06 | +1.29% | 4,260.75 | 4,277.81 | 4,336.06 | 4,277.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,705.20 | +49.46 | +1.06% | 4,655.74 | 4,713.29 | 4,750.60 | 4,677.13 |
| ||||
| 港股通自动驾驶主题指数 | 3,496.23 | +72.02 | +2.10% | 3,424.21 | 3,467.22 | 3,512.02 | 3,445.26 |
| ||||
| 人工智能主题指数 | 3,636.51 | +27.11 | +0.75% | 3,609.40 | 3,653.85 | 3,676.51 | 3,614.28 |
| ||||
| 港股通中国金融行业指数 | 22,073.07 | +642.60 | +3.00% | 21,430.47 | 21,493.42 | 22,121.26 | 21,426.39 |
| ||||
| 医疗保健指数 | 3,128.58 | +86.18 | +2.83% | 3,042.40 | 3,070.63 | 3,140.39 | 3,033.16 |
| ||||
| 生物科技指数 | 12,336.24 | +380.62 | +3.18% | 11,955.62 | 12,076.46 | 12,387.68 | 11,916.32 |
| ||||
| 房地产基金指数 | 2,988.81 | +26.51 | +0.89% | 2,962.30 | 2,978.50 | 3,035.08 | 2,970.90 |
| ||||
| 港股通汽车主题指数 | 2,677.78 | +61.29 | +2.34% | 2,616.49 | 2,632.68 | 2,690.60 | 2,621.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,684.66 | +71.55 | +1.98% | 3,613.11 | 3,655.79 | 3,694.26 | 3,649.62 |
| ||||
| 综合大型股指数 | 2,269.19 | +44.21 | +1.99% | 2,224.98 | 2,249.36 | 2,273.58 | 2,244.15 |
| ||||
| 综合中型股指数 | 4,755.23 | +96.93 | +2.08% | 4,658.30 | 4,735.43 | 4,800.22 | 4,721.26 |
| ||||
| 综合小型股指数 | 1,437.16 | +21.72 | +1.53% | 1,415.44 | 1,431.96 | 1,449.93 | 1,427.23 |
| ||||
| 能源业指数 | 14,728.70 | +153.83 | +1.06% | 14,574.87 | 14,482.29 | 14,728.70 | 14,428.86 |
| ||||
| 原材料业指数 | 14,795.70 | +835.49 | +5.98% | 13,960.21 | 14,472.35 | 15,088.17 | 14,324.22 |
| ||||
| 工业指数 | 1,405.97 | +14.67 | +1.05% | 1,391.30 | 1,420.94 | 1,424.30 | 1,400.12 |
| ||||
| 非必需性消费业指数 | 2,441.23 | +51.56 | +2.16% | 2,389.67 | 2,413.71 | 2,449.12 | 2,408.79 |
| ||||
| 必需性消费业指数 | 14,161.77 | +194.02 | +1.39% | 13,967.75 | 14,006.37 | 14,210.56 | 13,991.99 |
| ||||
| 医疗保健业指数 | 10,039.11 | +274.30 | +2.81% | 9,764.81 | 9,860.63 | 10,073.68 | 9,734.43 |
| ||||
| 电讯业指数 | 1,658.43 | -3.31 | -0.20% | 1,661.74 | 1,660.32 | 1,669.17 | 1,643.90 |
| ||||
| 公用事业指数 | 5,677.33 | +30.36 | +0.54% | 5,646.97 | 5,664.13 | 5,701.94 | 5,654.72 |
| ||||
| 金融业指数 | 5,362.03 | +141.61 | +2.71% | 5,220.42 | 5,274.59 | 5,362.03 | 5,257.93 |
| ||||
| 地产建筑业指数 | 1,722.45 | +25.86 | +1.52% | 1,696.59 | 1,709.29 | 1,735.39 | 1,706.57 |
| ||||
| 信息科技业指数 | 14,299.05 | +119.68 | +0.84% | 14,179.37 | 14,466.10 | 14,481.90 | 14,234.58 |
| ||||
| 综合企业指数 | 2,093.52 | +50.48 | +2.47% | 2,043.04 | 2,054.61 | 2,093.52 | 2,049.19 |
| ||||
| 中国(香港上市)100指数 | 6,741.08 | +127.95 | +1.93% | 6,613.13 | 6,671.55 | 6,766.25 | 6,652.14 |
| ||||
| 中国(香港上市)30指数 | 8,758.35 | +165.35 | +1.92% | 8,593.00 | 8,665.33 | 8,783.22 | 8,636.69 |
| ||||
| 香港35指数 | 3,040.75 | +57.98 | +1.94% | 2,982.77 | 3,021.94 | 3,043.29 | 3,015.13 |
| ||||
| 恒生ESG50指数 | 3,493.56 | +40.63 | +1.18% | 3,452.93 | 3,496.14 | 3,510.92 | 3,475.85 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.58 | -1.58 | -6.82% | 23.16 | 21.98 | 22.62 | 21.08 | |||||
| 国指波幅指数 | 22.88 | -1.57 | -6.42% | 24.45 | 23.55 | 23.70 | 22.33 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,756.76 | +151.91 | +1.77% | 8,604.85 | 8,667.81 | 8,778.37 | 8,651.33 | |||||
| A股行业龙头指数 | 5,479.41 | +78.95 | +1.46% | 5,400.46 | 5,426.96 | 5,497.33 | 5,407.61 | |||||
| A股100强指数 | 9,403.03 | +131.65 | +1.42% | 9,271.38 | 9,301.88 | 9,434.70 | 9,264.18 | |||||
| 中国内地银行指数 | 4,344.39 | +123.90 | +2.94% | 4,220.49 | 4,229.05 | 4,344.39 | 4,212.98 |
| ||||
| 中国内地地产指数 | 1,353.02 | +18.90 | +1.42% | 1,334.12 | 1,339.78 | 1,370.39 | 1,335.58 |
| ||||
| 中国内地石油及天然气指数 | 2,276.20 | +40.17 | +1.80% | 2,236.03 | 2,222.99 | 2,277.63 | 2,220.44 |
| ||||
| 沪深港通中国500指数 | 4,241.23 | +54.59 | +1.30% | 4,186.64 | 4,239.12 | 4,269.03 | 4,225.99 | |||||
| 恒生港交所沪深港中企指数 | 3,924.55 | +53.04 | +1.37% | 3,871.51 | 3,914.59 | 3,941.38 | 3,895.06 | |||||
| 沪深港通AH股A+H指数 | 2,988.90 | +71.94 | +2.47% | 2,916.96 | 2,935.85 | 2,996.72 | 2,931.34 |
| ||||
| AH股A股指数 | 3,270.25 | +63.03 | +1.97% | 3,207.22 | 3,216.65 | 3,278.44 | 3,202.47 |
| ||||
| AH股H股指数 | 2,800.78 | +73.06 | +2.68% | 2,727.72 | 2,753.64 | 2,814.01 | 2,747.33 |
| ||||
| 沪深港溢价指数 | 120.65 | -0.64 | -0.53% | 121.29 | 120.50 | 121.17 | 120.02 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,180.62 | +73.59 | +1.44% | 5,107.03 | 5,165.68 | 5,198.98 | 5,145.81 | |||||
| 280指数 | 8,464.13 | +86.28 | +1.03% | 8,377.86 | 8,517.43 | 8,572.88 | 8,451.77 | |||||
| 120指数 | 6,577.39 | +94.02 | +1.45% | 6,483.37 | 6,542.30 | 6,601.81 | 6,522.47 | |||||
| A80指数 | 8,259.93 | +110.72 | +1.36% | 8,149.22 | 8,225.17 | 8,304.90 | 8,173.12 | |||||
| 香港生物科技指数 | 7,104.58 | +259.57 | +3.79% | 6,845.01 | 6,920.62 | 7,128.30 | 6,807.49 | |||||
| 中國香港內地指數 | 6,411.36 | +110.07 | +1.75% | 6,301.29 | 6,344.72 | 6,432.20 | 6,326.94 | |||||
| 港股通精选100指数 | 5,187.62 | +97.03 | +1.91% | 5,090.59 | 5,155.26 | 5,199.54 | 5,143.17 | |||||
| 港股通优选50指数 | 3,141.10 | +59.43 | +1.93% | 3,081.66 | 3,112.65 | 3,146.23 | 3,105.27 | |||||
| 博彩业指数 | 2,384.74 | +19.19 | +0.81% | 2,365.55 | 2,376.47 | 2,402.59 | 2,374.25 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,154.92 | +600.45 | +1.79% | 33,554.47 | 33,819.80 | 34,250.91 | 33,806.89 |
| ||||
| GEM指数 | 19.75 | +0.36 | +1.86% | 19.39 | 19.42 | 19.81 | 19.34 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为12/06/2026 16:35 | ||||||||
|