| 主板总成交金额 | 1,884.348 亿 | GEM总成交金额 | 0.552 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,476.69 | +446.51 | +1.86% | 24,030.18 | 24,213.44 | 24,499.63 | 24,064.62 |
| ||||
| 金融分类指数 | 51,639.47 | +684.26 | +1.34% | 50,955.21 | 51,144.81 | 51,729.45 | 51,144.81 |
| ||||
| 公用事业分类指数 | 37,302.65 | +275.67 | +0.74% | 37,026.98 | 37,076.22 | 37,374.96 | 36,992.48 |
| ||||
| 地产分类指数 | 19,293.63 | +447.61 | +2.38% | 18,846.02 | 18,977.54 | 19,352.57 | 18,925.93 |
| ||||
| 工商业分类指数 | 12,391.09 | +261.19 | +2.15% | 12,129.90 | 12,252.15 | 12,402.78 | 12,113.19 |
| ||||
| 国企指数 | 8,143.28 | +145.99 | +1.83% | 7,997.29 | 8,065.30 | 8,149.67 | 7,982.64 |
| ||||
| 紅籌指數 | 3,879.04 | +54.93 | +1.44% | 3,824.11 | 3,846.01 | 3,880.35 | 3,812.63 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,858.87 | +127.31 | +2.69% | 4,731.56 | 4,790.51 | 4,862.22 | 4,731.84 |
| ||||
| 港股通自动驾驶主题指数 | 3,237.11 | +119.80 | +3.84% | 3,117.31 | 3,152.05 | 3,239.89 | 3,105.75 |
| ||||
| 人工智能主题指数 | 3,639.64 | +75.28 | +2.11% | 3,564.36 | 3,591.97 | 3,677.16 | 3,572.42 |
| ||||
| 港股通中国金融行业指数 | 20,532.12 | +136.49 | +0.67% | 20,395.63 | 20,460.91 | 20,576.81 | 20,348.64 |
| ||||
| 医疗保健指数 | 3,521.74 | +159.55 | +4.75% | 3,362.19 | 3,375.46 | 3,538.26 | 3,339.19 |
| ||||
| 生物科技指数 | 14,212.42 | +694.65 | +5.14% | 13,517.77 | 13,571.91 | 14,285.64 | 13,429.55 |
| ||||
| 房地产基金指数 | 2,932.71 | +24.40 | +0.84% | 2,908.31 | 2,902.96 | 2,942.88 | 2,902.96 |
| ||||
| 港股通汽车主题指数 | 2,476.81 | +83.37 | +3.48% | 2,393.44 | 2,411.58 | 2,480.97 | 2,379.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,641.43 | +64.68 | +1.81% | 3,576.75 | 3,602.13 | 3,645.66 | 3,579.39 |
| ||||
| 综合大型股指数 | 2,259.59 | +38.37 | +1.73% | 2,221.22 | 2,237.49 | 2,262.69 | 2,222.93 |
| ||||
| 综合中型股指数 | 4,594.58 | +95.47 | +2.12% | 4,499.11 | 4,526.88 | 4,595.71 | 4,495.50 |
| ||||
| 综合小型股指数 | 1,330.63 | +30.04 | +2.31% | 1,300.59 | 1,308.15 | 1,332.65 | 1,302.26 |
| ||||
| 能源业指数 | 12,932.15 | -38.61 | -0.30% | 12,970.76 | 12,997.13 | 13,009.89 | 12,713.68 |
| ||||
| 原材料业指数 | 12,998.66 | +414.22 | +3.29% | 12,584.44 | 12,806.92 | 13,121.91 | 12,502.54 |
| ||||
| 工业指数 | 1,340.36 | +11.35 | +0.85% | 1,329.01 | 1,340.76 | 1,348.18 | 1,330.23 |
| ||||
| 非必需性消费业指数 | 2,405.47 | +66.58 | +2.85% | 2,338.89 | 2,365.34 | 2,412.24 | 2,342.23 |
| ||||
| 必需性消费业指数 | 13,192.86 | +142.66 | +1.09% | 13,050.20 | 13,101.09 | 13,213.50 | 12,983.12 |
| ||||
| 医疗保健业指数 | 11,339.10 | +502.85 | +4.64% | 10,836.25 | 10,877.50 | 11,392.66 | 10,766.33 |
| ||||
| 电讯业指数 | 1,590.19 | +14.88 | +0.94% | 1,575.31 | 1,578.65 | 1,591.22 | 1,577.35 |
| ||||
| 公用事业指数 | 5,423.64 | +51.35 | +0.96% | 5,372.29 | 5,379.01 | 5,425.03 | 5,354.97 |
| ||||
| 金融业指数 | 5,304.00 | +64.77 | +1.24% | 5,239.23 | 5,256.43 | 5,310.28 | 5,256.43 |
| ||||
| 地产建筑业指数 | 1,609.06 | +38.45 | +2.45% | 1,570.61 | 1,579.63 | 1,611.48 | 1,572.69 |
| ||||
| 信息科技业指数 | 14,751.31 | +155.26 | +1.06% | 14,596.05 | 14,743.03 | 14,823.89 | 14,505.66 |
| ||||
| 综合企业指数 | 2,031.87 | +104.25 | +5.41% | 1,927.62 | 1,959.47 | 2,035.42 | 1,944.39 |
| ||||
| 中国(香港上市)100指数 | 6,580.25 | +120.59 | +1.87% | 6,459.66 | 6,513.73 | 6,586.36 | 6,448.87 |
| ||||
| 中国(香港上市)30指数 | 8,489.63 | +135.55 | +1.62% | 8,354.08 | 8,417.98 | 8,501.88 | 8,334.13 |
| ||||
| 香港35指数 | 3,105.68 | +70.40 | +2.32% | 3,035.28 | 3,052.86 | 3,107.84 | 3,052.86 |
| ||||
| 恒生ESG50指数 | 3,581.12 | +79.41 | +2.27% | 3,501.71 | 3,535.62 | 3,582.04 | 3,528.66 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.37 | +0.36 | +1.56% | 23.01 | 22.88 | 23.71 | 22.61 | |||||
| 国指波幅指数 | 26.23 | +0.49 | +1.90% | 25.74 | 25.91 | 26.56 | 25.56 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,617.77 | +76.14 | +0.89% | 8,541.63 | 8,573.55 | 8,629.47 | 8,492.04 | |||||
| A股行业龙头指数 | 5,356.74 | +43.37 | +0.82% | 5,313.37 | 5,306.70 | 5,356.91 | 5,260.90 | |||||
| A股100强指数 | 9,164.79 | +32.65 | +0.36% | 9,132.14 | 9,104.65 | 9,164.94 | 9,027.78 | |||||
| 中国内地银行指数 | 3,970.17 | +45.39 | +1.16% | 3,924.78 | 3,948.55 | 3,978.61 | 3,928.39 |
| ||||
| 中国内地地产指数 | 1,192.29 | +31.80 | +2.74% | 1,160.49 | 1,169.46 | 1,195.44 | 1,157.85 |
| ||||
| 中国内地石油及天然气指数 | 2,047.85 | -3.11 | -0.15% | 2,050.96 | 2,055.64 | 2,056.07 | 2,017.25 |
| ||||
| 沪深港通中国500指数 | 4,293.72 | +38.54 | +0.91% | 4,255.18 | 4,272.42 | 4,296.04 | 4,247.58 | |||||
| 恒生港交所沪深港中企指数 | 3,905.66 | +25.16 | +0.65% | 3,880.50 | 3,904.97 | 3,909.22 | 3,866.21 | |||||
| 沪深港通AH股A+H指数 | 2,855.75 | +29.20 | +1.03% | 2,826.55 | 2,826.80 | 2,856.71 | 2,806.39 |
| ||||
| AH股A股指数 | 3,160.80 | +22.79 | +0.73% | 3,138.01 | 3,125.69 | 3,161.11 | 3,101.61 |
| ||||
| AH股H股指数 | 2,636.38 | +37.64 | +1.45% | 2,598.74 | 2,614.02 | 2,638.11 | 2,592.39 |
| ||||
| 沪深港溢价指数 | 123.52 | -0.30 | -0.24% | 123.82 | 122.56 | 123.67 | 122.43 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,253.50 | +46.94 | +0.90% | 5,206.57 | 5,231.15 | 5,256.36 | 5,201.89 | |||||
| 280指数 | 8,821.69 | +108.16 | +1.24% | 8,713.53 | 8,750.44 | 8,832.52 | 8,739.11 | |||||
| 120指数 | 6,550.15 | +41.91 | +0.64% | 6,508.24 | 6,539.78 | 6,557.67 | 6,476.34 | |||||
| A80指数 | 8,323.11 | +7.16 | +0.09% | 8,315.95 | 8,326.13 | 8,329.02 | 8,263.57 | |||||
| 香港生物科技指数 | 8,394.00 | +429.96 | +5.40% | 7,964.04 | 7,993.44 | 8,428.08 | 7,914.66 | |||||
| 中國香港內地指數 | 6,227.20 | +106.24 | +1.74% | 6,120.96 | 6,176.44 | 6,234.48 | 6,112.00 | |||||
| 港股通精选100指数 | 5,222.07 | +115.42 | +2.26% | 5,106.65 | 5,146.71 | 5,229.22 | 5,118.24 | |||||
| 港股通优选50指数 | 3,106.80 | +54.89 | +1.80% | 3,051.91 | 3,075.71 | 3,109.32 | 3,061.71 | |||||
| 博彩业指数 | 2,284.48 | +38.56 | +1.72% | 2,245.92 | 2,241.87 | 2,284.48 | 2,232.91 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,717.70 | +602.66 | +1.82% | 33,115.04 | 33,329.18 | 33,786.30 | 33,128.79 |
| ||||
| GEM指数 | 20.11 | -0.13 | -0.64% | 20.24 | 20.23 | 20.31 | 20.08 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为10/07/2026 12:52 | ||||||||
|