| 主板总成交金额 | 1,891.900 亿 | GEM总成交金额 | 0.714 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,501.13 | -149.99 | -0.58% | 25,651.12 | 25,833.24 | 25,833.71 | 25,479.04 |
| ||||
| 金融分类指数 | 53,201.82 | +309.06 | +0.58% | 52,892.76 | 53,458.14 | 53,674.86 | 53,099.67 |
| ||||
| 公用事业分类指数 | 40,946.08 | +106.99 | +0.26% | 40,839.09 | 41,018.08 | 41,141.37 | 40,776.67 |
| ||||
| 地产分类指数 | 21,947.90 | +34.27 | +0.16% | 21,913.63 | 21,936.46 | 22,090.58 | 21,779.28 |
| ||||
| 工商业分类指数 | 12,872.26 | -176.38 | -1.35% | 13,048.64 | 13,122.05 | 13,122.05 | 12,865.60 |
| ||||
| 国企指数 | 8,518.02 | -87.11 | -1.01% | 8,605.13 | 8,652.28 | 8,657.18 | 8,513.05 |
| ||||
| 紅籌指數 | 4,455.57 | -12.50 | -0.28% | 4,468.07 | 4,470.47 | 4,478.80 | 4,443.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,808.69 | -65.13 | -1.34% | 4,873.82 | 4,924.69 | 4,936.31 | 4,805.21 |
| ||||
| 港股通自动驾驶主题指数 | 3,900.63 | +57.36 | +1.49% | 3,843.27 | 3,874.58 | 3,958.69 | 3,874.58 |
| ||||
| 人工智能主题指数 | 3,748.84 | -52.65 | -1.38% | 3,801.49 | 3,840.34 | 3,843.60 | 3,746.08 |
| ||||
| 港股通中国金融行业指数 | 21,509.50 | -75.53 | -0.35% | 21,585.03 | 21,668.14 | 21,809.54 | 21,472.41 |
| ||||
| 医疗保健指数 | 3,451.21 | +31.74 | +0.93% | 3,419.47 | 3,447.94 | 3,509.78 | 3,440.87 |
| ||||
| 生物科技指数 | 13,642.60 | +170.59 | +1.27% | 13,472.01 | 13,598.91 | 13,872.99 | 13,562.53 |
| ||||
| 房地产基金指数 | 3,223.80 | +6.95 | +0.22% | 3,216.85 | 3,219.73 | 3,240.91 | 3,209.09 |
| ||||
| 港股通汽车主题指数 | 2,867.18 | +40.47 | +1.43% | 2,826.71 | 2,849.59 | 2,912.60 | 2,849.59 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,809.16 | -30.07 | -0.78% | 3,839.23 | 3,870.71 | 3,870.71 | 3,805.68 |
| ||||
| 综合大型股指数 | 2,341.72 | -19.14 | -0.81% | 2,360.86 | 2,380.82 | 2,380.82 | 2,339.49 |
| ||||
| 综合中型股指数 | 4,872.68 | -17.23 | -0.35% | 4,889.91 | 4,925.66 | 4,950.39 | 4,868.28 |
| ||||
| 综合小型股指数 | 1,575.08 | -26.23 | -1.64% | 1,601.31 | 1,611.74 | 1,616.03 | 1,573.77 |
| ||||
| 能源业指数 | 15,620.77 | -197.91 | -1.25% | 15,818.68 | 15,626.37 | 15,689.20 | 15,367.16 |
| ||||
| 原材料业指数 | 15,443.07 | -159.67 | -1.02% | 15,602.74 | 15,942.76 | 15,942.76 | 15,431.25 |
| ||||
| 工业指数 | 1,418.44 | +2.44 | +0.17% | 1,416.00 | 1,425.60 | 1,435.15 | 1,416.96 |
| ||||
| 非必需性消费业指数 | 2,629.11 | -57.45 | -2.14% | 2,686.56 | 2,702.38 | 2,702.38 | 2,626.61 |
| ||||
| 必需性消费业指数 | 14,606.04 | -71.44 | -0.49% | 14,677.48 | 14,603.81 | 14,704.15 | 14,551.89 |
| ||||
| 医疗保健业指数 | 11,103.72 | +103.09 | +0.94% | 11,000.63 | 11,099.51 | 11,297.55 | 11,072.37 |
| ||||
| 电讯业指数 | 1,765.44 | -26.65 | -1.49% | 1,792.09 | 1,799.79 | 1,799.79 | 1,762.72 |
| ||||
| 公用事业指数 | 6,113.73 | -2.10 | -0.03% | 6,115.83 | 6,133.48 | 6,148.25 | 6,107.90 |
| ||||
| 金融业指数 | 5,415.97 | +33.14 | +0.62% | 5,382.83 | 5,449.46 | 5,469.28 | 5,406.31 |
| ||||
| 地产建筑业指数 | 1,848.62 | -9.09 | -0.49% | 1,857.71 | 1,862.97 | 1,864.58 | 1,847.43 |
| ||||
| 信息科技业指数 | 13,989.03 | -309.35 | -2.16% | 14,298.38 | 14,467.06 | 14,467.06 | 13,976.07 |
| ||||
| 综合企业指数 | 2,144.71 | +0.55 | +0.03% | 2,144.16 | 2,147.27 | 2,151.13 | 2,132.26 |
| ||||
| 中国(香港上市)100指数 | 6,904.48 | -78.00 | -1.12% | 6,982.48 | 7,020.80 | 7,022.10 | 6,899.39 |
| ||||
| 中国(香港上市)30指数 | 8,917.81 | -119.20 | -1.32% | 9,037.01 | 9,085.62 | 9,085.62 | 8,911.81 |
| ||||
| 香港35指数 | 3,240.77 | +13.04 | +0.40% | 3,227.73 | 3,252.52 | 3,261.87 | 3,237.12 |
| ||||
| 恒生ESG50指数 | 3,624.73 | +4.87 | +0.13% | 3,619.86 | 3,651.18 | 3,662.37 | 3,621.67 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.65 | +0.03 | +0.15% | 19.62 | 19.33 | 19.73 | 19.05 | |||||
| 国指波幅指数 | 21.13 | +0.27 | +1.29% | 20.86 | 20.22 | 21.23 | 20.10 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,943.31 | -68.97 | -0.77% | 9,012.28 | 9,067.83 | 9,082.35 | 8,938.94 | |||||
| A股行业龙头指数 | 5,596.24 | +1.90 | +0.03% | 5,594.34 | 5,617.51 | 5,661.05 | 5,595.97 | |||||
| A股100强指数 | 9,496.18 | +23.06 | +0.24% | 9,473.12 | 9,517.51 | 9,593.75 | 9,495.54 | |||||
| 中国内地银行指数 | 4,168.56 | -23.02 | -0.55% | 4,191.58 | 4,198.33 | 4,204.50 | 4,163.32 |
| ||||
| 中国内地地产指数 | 1,391.60 | -13.13 | -0.93% | 1,404.73 | 1,408.28 | 1,413.58 | 1,389.60 |
| ||||
| 中国内地石油及天然气指数 | 2,456.60 | -25.10 | -1.01% | 2,481.70 | 2,459.69 | 2,470.60 | 2,419.64 |
| ||||
| 沪深港通中国500指数 | 4,358.27 | -14.39 | -0.33% | 4,372.66 | 4,400.74 | 4,426.54 | 4,357.71 | |||||
| 恒生港交所沪深港中企指数 | 4,013.57 | -21.86 | -0.54% | 4,035.43 | 4,061.41 | 4,076.29 | 4,012.49 | |||||
| 沪深港通AH股A+H指数 | 3,023.72 | +5.38 | +0.18% | 3,018.34 | 3,035.29 | 3,060.39 | 3,022.54 |
| ||||
| AH股A股指数 | 3,301.01 | +14.58 | +0.44% | 3,286.43 | 3,298.34 | 3,331.19 | 3,298.09 |
| ||||
| AH股H股指数 | 2,846.68 | +2.12 | +0.07% | 2,844.56 | 2,861.21 | 2,881.65 | 2,843.76 |
| ||||
| 沪深港溢价指数 | 119.22 | +0.27 | +0.23% | 118.95 | 118.74 | 119.46 | 118.67 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,312.01 | -5.44 | -0.10% | 5,317.45 | 5,359.36 | 5,386.04 | 5,309.52 | |||||
| 280指数 | 8,744.32 | +11.59 | +0.13% | 8,732.73 | 8,793.73 | 8,882.17 | 8,742.30 | |||||
| 120指数 | 6,695.03 | -44.11 | -0.65% | 6,739.14 | 6,781.39 | 6,796.46 | 6,693.19 | |||||
| A80指数 | 8,337.37 | +27.75 | +0.33% | 8,309.61 | 8,368.51 | 8,447.81 | 8,333.00 | |||||
| 香港生物科技指数 | 8,034.35 | +130.73 | +1.65% | 7,903.62 | 7,987.93 | 8,190.22 | 7,980.25 | |||||
| 中國香港內地指數 | 6,522.11 | -86.75 | -1.31% | 6,608.86 | 6,642.97 | 6,642.97 | 6,519.56 | |||||
| 港股通精选100指数 | 5,417.88 | -8.97 | -0.17% | 5,426.85 | 5,481.04 | 5,493.30 | 5,411.89 | |||||
| 港股通优选50指数 | 3,217.87 | -14.09 | -0.44% | 3,231.96 | 3,258.76 | 3,258.76 | 3,214.84 | |||||
| 博彩业指数 | 2,452.26 | -18.93 | -0.77% | 2,471.20 | 2,485.04 | 2,495.36 | 2,449.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,696.48 | -513.06 | -1.42% | 36,209.54 | 36,262.89 | 36,344.76 | 35,669.83 |
| ||||
| GEM指数 | 19.24 | -0.03 | -0.16% | 19.27 | 19.28 | 19.47 | 19.19 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为21/05/2026 13:54 | ||||||||
|