| 主板总成交金额 | 1,832.583 亿 | GEM总成交金额 | 0.413 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,150.99 | -78.98 | -0.41% | 19,229.97 | 19,307.34 | 19,351.06 | 19,102.06 |
| ||||
| 金融分类指数 | 32,952.99 | -119.43 | -0.36% | 33,072.42 | 33,187.28 | 33,272.23 | 32,944.29 |
| ||||
| 公用事业分类指数 | 34,317.33 | -92.83 | -0.27% | 34,410.16 | 34,566.09 | 34,637.30 | 34,245.51 |
| ||||
| 地产分类指数 | 15,176.37 | -31.08 | -0.20% | 15,207.45 | 15,299.23 | 15,340.91 | 15,124.56 |
| ||||
| 工商业分类指数 | 10,793.76 | -49.96 | -0.46% | 10,843.72 | 10,888.80 | 10,919.91 | 10,737.84 |
| ||||
| 国企指数 | 6,862.20 | -24.85 | -0.36% | 6,887.05 | 6,925.82 | 6,942.67 | 6,836.22 |
| ||||
| 紅籌指數 | 3,540.80 | -7.12 | -0.20% | 3,547.92 | 3,567.47 | 3,575.87 | 3,534.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,235.31 | -10.89 | -0.26% | 4,246.20 | 4,275.40 | 4,287.70 | 4,195.27 |
| ||||
| 港股通中国金融行业指数 | 14,957.94 | -60.63 | -0.40% | 15,018.57 | 15,095.06 | 15,115.92 | 14,895.45 |
| ||||
| 医疗保健指数 | 2,348.63 | +25.03 | +1.08% | 2,323.60 | 2,337.25 | 2,356.16 | 2,325.88 |
| ||||
| 香港上市生物科技指数 | 863.07 | +9.23 | +1.08% | 853.84 | 859.00 | 866.62 | 854.01 |
| ||||
| 房地产基金指数 | 2,696.52 | +17.15 | +0.64% | 2,679.37 | 2,685.84 | 2,711.07 | 2,682.27 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,851.94 | -7.39 | -0.26% | 2,859.33 | 2,870.93 | 2,876.50 | 2,843.85 |
| ||||
| 综合大型股指数 | 1,758.41 | -6.06 | -0.34% | 1,764.47 | 1,771.85 | 1,775.39 | 1,753.93 |
| ||||
| 综合中型股指数 | 3,646.22 | +0.77 | +0.02% | 3,645.45 | 3,656.02 | 3,676.06 | 3,629.18 |
| ||||
| 综合小型股指数 | 1,150.15 | +5.64 | +0.49% | 1,144.51 | 1,150.75 | 1,156.29 | 1,141.61 |
| ||||
| 能源业指数 | 10,510.80 | +69.85 | +0.67% | 10,440.95 | 10,524.27 | 10,682.14 | 10,503.23 |
| ||||
| 原材料业指数 | 6,634.03 | -38.59 | -0.58% | 6,672.62 | 6,712.30 | 6,774.63 | 6,599.95 |
| ||||
| 工业指数 | 959.19 | +3.31 | +0.35% | 955.88 | 957.41 | 968.54 | 954.86 |
| ||||
| 非必需性消费业指数 | 2,397.61 | -3.48 | -0.14% | 2,401.09 | 2,412.93 | 2,429.95 | 2,378.48 |
| ||||
| 必需性消费业指数 | 13,153.71 | -43.88 | -0.33% | 13,197.59 | 13,304.82 | 13,304.82 | 13,108.98 |
| ||||
| 医疗保健业指数 | 7,521.58 | +81.99 | +1.10% | 7,439.59 | 7,481.16 | 7,543.53 | 7,448.80 |
| ||||
| 电讯业指数 | 1,453.93 | +3.38 | +0.23% | 1,450.55 | 1,449.46 | 1,463.80 | 1,447.99 |
| ||||
| 公用事业指数 | 5,113.08 | -23.72 | -0.46% | 5,136.80 | 5,152.03 | 5,163.03 | 5,106.75 |
| ||||
| 金融业指数 | 3,374.62 | -12.28 | -0.36% | 3,386.90 | 3,397.31 | 3,404.29 | 3,371.59 |
| ||||
| 地产建筑业指数 | 1,450.90 | -6.99 | -0.48% | 1,457.89 | 1,464.72 | 1,467.82 | 1,445.49 |
| ||||
| 信息科技业指数 | 11,483.56 | -108.40 | -0.94% | 11,591.96 | 11,636.96 | 11,687.30 | 11,385.09 |
| ||||
| 综合企业指数 | 1,358.61 | -7.41 | -0.54% | 1,366.02 | 1,372.13 | 1,377.78 | 1,355.09 |
| ||||
| 中国(香港上市)100指数 | 5,507.24 | -17.67 | -0.32% | 5,524.91 | 5,550.97 | 5,564.84 | 5,483.80 |
| ||||
| 中国(香港上市)25指数 | 7,112.51 | -13.99 | -0.20% | 7,126.50 | 7,168.61 | 7,189.05 | 7,085.18 |
| ||||
| 香港35指数 | 2,165.97 | -9.30 | -0.43% | 2,175.27 | 2,183.05 | 2,187.72 | 2,164.00 |
| ||||
| 恒生ESG50指数 | 2,515.68 | -3.22 | -0.13% | 2,518.90 | 2,530.96 | 2,535.92 | 2,513.06 |
| ||||
| 恒生气变1.5度指数 | 5,835.00 | -17.06 | -0.29% | 5,852.06 | 5,876.55 | 5,889.32 | 5,815.18 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.99 | -0.37 | -1.65% | 22.36 | 22.49 | 23.38 | 21.77 | |||||
| 国指波幅指数 | 24.95 | -0.94 | -3.63% | 25.89 | 26.33 | 26.47 | 24.91 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,200.07 | -30.60 | -0.42% | 7,230.67 | 7,258.69 | 7,286.99 | 7,176.37 | |||||
| A股行业龙头指数 | 4,903.27 | -16.12 | -0.33% | 4,919.39 | 4,940.26 | 4,970.98 | 4,874.29 | |||||
| A股100强指数 | 8,640.63 | -29.94 | -0.35% | 8,670.57 | 8,704.59 | 8,746.94 | 8,591.99 | |||||
| 中国内地银行指数 | 2,928.78 | -3.75 | -0.13% | 2,932.53 | 2,947.69 | 2,956.39 | 2,923.21 |
| ||||
| 中国内地地产指数 | 1,208.50 | -4.31 | -0.36% | 1,212.81 | 1,220.26 | 1,223.03 | 1,197.69 |
| ||||
| 中国内地石油及天然气指数 | 1,764.19 | +19.84 | +1.14% | 1,744.35 | 1,757.14 | 1,793.49 | 1,755.43 |
| ||||
| 沪深港通中国500指数 | 3,579.06 | -17.90 | -0.50% | 3,596.96 | 3,607.91 | 3,617.65 | 3,553.40 | |||||
| 恒生港交所沪深港中企指数 | 3,395.38 | -18.71 | -0.55% | 3,414.09 | 3,431.23 | 3,438.83 | 3,380.85 | |||||
| 沪深港通AH股A+H指数 | 2,293.27 | -8.63 | -0.37% | 2,301.90 | 2,311.85 | 2,319.25 | 2,286.80 |
| ||||
| AH股A股指数 | 2,834.06 | -6.88 | -0.24% | 2,840.94 | 2,850.01 | 2,862.92 | 2,818.47 |
| ||||
| AH股H股指数 | 1,920.41 | -9.48 | -0.49% | 1,929.89 | 1,938.53 | 1,944.96 | 1,917.55 |
| ||||
| 沪深港溢价指数 | 147.18 | +0.31 | +0.21% | 146.87 | 146.62 | 147.49 | 146.17 |
| ||||
| 港股通大湾区指数 | 3,115.32 | -22.23 | -0.71% | 3,137.55 | 3,151.17 | 3,158.67 | 3,112.91 | |||||
| A股通大湾区指数 | 4,068.34 | -15.33 | -0.38% | 4,083.67 | 4,095.38 | 4,118.41 | 4,033.46 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,261.73 | -18.23 | -0.43% | 4,279.95 | 4,293.83 | 4,304.77 | 4,239.95 | |||||
| 280指数 | 6,283.82 | -19.02 | -0.30% | 6,302.84 | 6,316.63 | 6,332.37 | 6,215.68 | |||||
| 120指数 | 5,766.30 | -23.80 | -0.41% | 5,790.10 | 5,810.67 | 5,830.79 | 5,740.66 | |||||
| A80指数 | 7,165.77 | -33.90 | -0.47% | 7,199.67 | 7,227.48 | 7,263.95 | 7,120.54 | |||||
| 香港生物科技指数 | 4,532.49 | +95.38 | +2.15% | 4,437.11 | 4,466.13 | 4,547.73 | 4,462.88 | |||||
| 中國香港內地指數 | 5,289.94 | -18.52 | -0.35% | 5,308.46 | 5,330.59 | 5,344.85 | 5,266.34 | |||||
| 港股通精选100指数 | 4,116.26 | -18.46 | -0.45% | 4,134.73 | 4,150.77 | 4,159.41 | 4,100.27 | |||||
| 港股通优选50指数 | 2,384.15 | -7.29 | -0.30% | 2,391.44 | 2,401.81 | 2,407.49 | 2,377.87 | |||||
| 博彩业指数 | 2,568.23 | -38.64 | -1.48% | 2,606.87 | 2,617.59 | 2,627.65 | 2,548.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,502.39 | -110.60 | -0.39% | 28,612.99 | 28,745.84 | 28,801.59 | 28,418.16 |
| ||||
| GEM指数 | 17.53 | -0.40 | -2.23% | 17.93 | 17.92 | 18.16 | 17.47 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为25/11/2024 16:24 | ||||||||
|