主板总成交金额 | 2,817.696 亿 | GEM总成交金额 | 1.607 亿 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
香港市场指数 | ||||||||||||
恒生指数 | 25,388.35 | -278.83 | -1.09% | 25,667.18 | 25,531.59 | 25,585.73 | 25,355.31 |
| ||||
金融分类指数 | 45,382.25 | -559.84 | -1.22% | 45,942.09 | 45,599.20 | 45,757.89 | 45,314.28 |
| ||||
公用事业分类指数 | 36,908.33 | -204.61 | -0.55% | 37,112.94 | 37,069.14 | 37,207.54 | 36,894.72 |
| ||||
地产分类指数 | 18,437.30 | -6.55 | -0.04% | 18,443.85 | 18,367.93 | 18,568.21 | 18,335.99 |
| ||||
工商业分类指数 | 14,210.90 | -158.24 | -1.10% | 14,369.14 | 14,306.95 | 14,320.69 | 14,158.88 |
| ||||
国企指数 | 9,150.49 | -107.13 | -1.16% | 9,257.62 | 9,216.18 | 9,216.18 | 9,124.15 |
| ||||
紅籌指數 | 4,321.99 | -12.63 | -0.29% | 4,334.62 | 4,324.30 | 4,352.89 | 4,311.41 |
| ||||
行业指数 | ||||||||||||
科技指数 | 5,677.90 | -65.10 | -1.13% | 5,743.00 | 5,713.59 | 5,713.59 | 5,641.22 |
| ||||
港股通中国金融行业指数 | 21,287.73 | -142.08 | -0.66% | 21,429.81 | 21,358.34 | 21,431.97 | 21,205.49 |
| ||||
医疗保健指数 | 4,057.20 | -15.67 | -0.38% | 4,072.87 | 4,070.47 | 4,136.37 | 4,025.48 |
| ||||
生物科技指数 | 15,794.42 | -66.91 | -0.42% | 15,861.33 | 15,851.47 | 16,121.25 | 15,667.29 |
| ||||
房地产基金指数 | 3,236.90 | -7.13 | -0.22% | 3,244.03 | 3,244.03 | 3,253.77 | 3,217.34 |
| ||||
港股通汽车主题指数 | 3,158.73 | -13.21 | -0.42% | 3,171.94 | 3,173.47 | 3,180.14 | 3,140.66 |
| ||||
市值加权指数 | ||||||||||||
恒生综合指数 | 3,827.12 | -39.17 | -1.01% | 3,866.29 | 3,848.71 | 3,855.58 | 3,819.28 |
| ||||
综合大型股指数 | 2,341.55 | -26.09 | -1.10% | 2,367.64 | 2,354.31 | 2,359.22 | 2,337.59 |
| ||||
综合中型股指数 | 4,981.81 | -25.50 | -0.51% | 5,007.31 | 5,006.64 | 5,016.57 | 4,962.45 |
| ||||
综合小型股指数 | 1,640.35 | -17.14 | -1.03% | 1,657.49 | 1,658.72 | 1,658.72 | 1,635.15 |
| ||||
能源业指数 | 11,894.11 | -58.15 | -0.49% | 11,952.26 | 11,925.08 | 12,090.39 | 11,847.07 |
| ||||
原材料业指数 | 10,324.06 | -113.25 | -1.09% | 10,437.31 | 10,423.24 | 10,455.51 | 10,294.38 |
| ||||
工业指数 | 1,204.71 | +5.97 | +0.50% | 1,198.74 | 1,201.24 | 1,212.64 | 1,197.39 |
| ||||
非必需性消费业指数 | 2,960.24 | -56.30 | -1.87% | 3,016.54 | 2,999.17 | 2,999.17 | 2,951.69 |
| ||||
必需性消费业指数 | 16,055.93 | -33.21 | -0.21% | 16,089.14 | 16,138.60 | 16,295.46 | 16,031.23 |
| ||||
医疗保健业指数 | 12,930.60 | -55.07 | -0.42% | 12,985.67 | 12,978.02 | 13,181.63 | 12,828.02 |
| ||||
电讯业指数 | 1,810.91 | -11.77 | -0.65% | 1,822.68 | 1,818.21 | 1,822.90 | 1,808.37 |
| ||||
公用事业指数 | 5,657.34 | -37.13 | -0.65% | 5,694.47 | 5,688.11 | 5,708.34 | 5,655.22 |
| ||||
金融业指数 | 4,715.74 | -52.16 | -1.09% | 4,767.90 | 4,736.12 | 4,750.90 | 4,708.93 |
| ||||
地产建筑业指数 | 1,719.78 | -4.50 | -0.26% | 1,724.28 | 1,721.55 | 1,735.61 | 1,716.82 |
| ||||
信息科技业指数 | 17,408.85 | -126.61 | -0.72% | 17,535.46 | 17,441.12 | 17,454.82 | 17,235.75 |
| ||||
综合企业指数 | 1,788.45 | +15.71 | +0.89% | 1,772.74 | 1,771.69 | 1,797.35 | 1,759.79 |
| ||||
中国(香港上市)100指数 | 7,408.77 | -84.34 | -1.13% | 7,493.11 | 7,462.52 | 7,463.52 | 7,385.98 |
| ||||
中国(香港上市)30指数 | 9,621.44 | -122.85 | -1.26% | 9,744.29 | 9,694.97 | 9,695.86 | 9,587.47 |
| ||||
香港35指数 | 2,753.11 | -10.65 | -0.39% | 2,763.76 | 2,750.06 | 2,775.17 | 2,745.30 |
| ||||
恒生ESG50指数 | 3,309.81 | -17.08 | -0.51% | 3,326.89 | 3,308.54 | 3,326.89 | 3,301.99 |
| ||||
恒生气变1.5度指数 | 7,914.16 | -83.57 | -1.04% | 7,997.73 | 7,960.97 | 7,973.20 | 7,897.98 |
| ||||
波幅指数 | ||||||||||||
恒指波幅指数 | 22.59 | -0.34 | -1.48% | 22.93 | 22.49 | 22.80 | 21.77 | |||||
国指波幅指数 | 24.61 | -0.45 | -1.80% | 25.06 | 24.69 | 24.70 | 24.07 | |||||
恒生内地指数 | ||||||||||||
神州50指数 | 8,745.69 | -111.56 | -1.26% | 8,857.25 | 8,824.57 | 8,825.06 | 8,727.93 | |||||
A股行业龙头指数 | 5,214.96 | -53.06 | -1.01% | 5,268.02 | 5,255.76 | 5,259.73 | 5,207.32 | |||||
A股100强指数 | 9,344.27 | -80.14 | -0.85% | 9,424.41 | 9,407.47 | 9,415.37 | 9,331.39 | |||||
中国内地银行指数 | 4,064.39 | -54.55 | -1.32% | 4,118.94 | 4,103.98 | 4,105.14 | 4,056.58 |
| ||||
中国内地地产指数 | 1,374.54 | -5.05 | -0.37% | 1,379.59 | 1,374.74 | 1,389.60 | 1,369.72 |
| ||||
中国内地石油及天然气指数 | 1,988.82 | -15.14 | -0.76% | 2,003.96 | 1,995.78 | 2,025.35 | 1,982.06 |
| ||||
沪深港通中国500指数 | 4,080.18 | -26.10 | -0.64% | 4,106.28 | 4,097.37 | 4,102.08 | 4,067.97 | |||||
恒生港交所沪深港中企指数 | 4,105.81 | -40.77 | -0.98% | 4,146.58 | 4,133.08 | 4,134.17 | 4,094.01 | |||||
沪深港通AH股A+H指数 | 2,775.13 | -26.85 | -0.96% | 2,801.98 | 2,794.85 | 2,797.78 | 2,772.09 |
| ||||
AH股A股指数 | 3,180.31 | -25.26 | -0.79% | 3,205.57 | 3,198.62 | 3,205.23 | 3,176.75 |
| ||||
AH股H股指数 | 2,621.79 | -20.16 | -0.76% | 2,641.95 | 2,637.49 | 2,643.23 | 2,615.32 |
| ||||
沪深港溢价指数 | 123.52 | -0.19 | -0.15% | 123.71 | 123.67 | 124.10 | 123.40 |
| ||||
中华指数 | ||||||||||||
沪深港300指数 | 5,051.38 | -37.32 | -0.73% | 5,088.70 | 5,072.91 | 5,079.85 | 5,039.67 | |||||
280指数 | 7,168.79 | -16.99 | -0.24% | 7,185.78 | 7,183.34 | 7,202.51 | 7,145.66 | |||||
120指数 | 6,806.52 | -62.76 | -0.91% | 6,869.28 | 6,844.78 | 6,847.69 | 6,786.09 | |||||
A80指数 | 7,676.63 | -53.04 | -0.69% | 7,729.67 | 7,718.30 | 7,722.85 | 7,661.73 | |||||
香港生物科技指数 | 9,011.49 | -122.81 | -1.34% | 9,134.30 | 9,115.60 | 9,240.04 | 8,938.45 | |||||
中國香港內地指數 | 6,925.11 | -92.03 | -1.31% | 7,017.14 | 6,982.90 | 6,983.03 | 6,904.00 | |||||
港股通精选100指数 | 5,510.30 | -63.81 | -1.14% | 5,574.11 | 5,546.96 | 5,557.84 | 5,502.28 | |||||
港股通优选50指数 | 3,160.58 | -40.48 | -1.26% | 3,201.06 | 3,182.68 | 3,185.84 | 3,156.75 | |||||
博彩业指数 | 3,137.94 | -39.35 | -1.24% | 3,177.29 | 3,174.30 | 3,178.79 | 3,129.15 | |||||
标普/港交所指数 | ||||||||||||
大型股指数 | 37,375.60 | -510.92 | -1.35% | 37,886.52 | 37,619.03 | 37,666.66 | 37,277.80 |
| ||||
GEM指数 | 18.38 | +0.10 | +0.55% | 18.28 | 18.32 | 18.41 | 18.23 |
|
备注:以上指数将于交易时段内实时更新,数据更新时间为25/07/2025 18:00 | ||||||||
|