主板总成交金额 1,884.348 亿 GEM总成交金额 0.552 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,476.69+446.51+1.86%24,030.1824,213.4424,499.6324,064.62
82101
   金融分类指数51,639.47+684.26+1.34%50,955.2151,144.8151,729.4551,144.81
91
   公用事业分类指数37,302.65+275.67+0.74%37,026.9837,076.2237,374.9636,992.48
6
   地产分类指数19,293.63+447.61+2.38%18,846.0218,977.5419,352.5718,925.93
91
   工商业分类指数12,391.09+261.19+2.15%12,129.9012,252.1512,402.7812,113.19
5881
国企指数8,143.28+145.99+1.83%7,997.298,065.308,149.677,982.64
428
紅籌指數3,879.04+54.93+1.44%3,824.113,846.013,880.353,812.63
223
行业指数
科技指数4,858.87+127.31+2.69%4,731.564,790.514,862.224,731.84
264
港股通自动驾驶主题指数3,237.11+119.80+3.84%3,117.313,152.053,239.893,105.75
263
人工智能主题指数3,639.64+75.28+2.11%3,564.363,591.973,677.163,572.42
3731
港股通中国金融行业指数20,532.12+136.49+0.67%20,395.6320,460.9120,576.8120,348.64
286
医疗保健指数3,521.74+159.55+4.75%3,362.193,375.463,538.263,339.19
755
生物科技指数14,212.42+694.65+5.14%13,517.7713,571.9114,285.6413,429.55
30
房地产基金指数2,932.71+24.40+0.84%2,908.312,902.962,942.882,902.96
21
港股通汽车主题指数2,476.81+83.37+3.48%2,393.442,411.582,480.972,379.00
335
市值加权指数
恒生综合指数3,641.43+64.68+1.81%3,576.753,602.133,645.663,579.39
4487692
   综合大型股指数2,259.59+38.37+1.73%2,221.222,237.492,262.692,222.93
100141
   综合中型股指数4,594.58+95.47+2.12%4,499.114,526.884,595.714,495.50
1763231
   综合小型股指数1,330.63+30.04+2.31%1,300.591,308.151,332.651,302.26
1723051
   能源业指数12,932.15-38.61-0.30%12,970.7612,997.1313,009.8912,713.68
610
   原材料业指数12,998.66+414.22+3.29%12,584.4412,806.9213,121.9112,502.54
2321
   工业指数1,340.36+11.35+0.85%1,329.011,340.761,348.181,330.23
45144
   非必需性消费业指数2,405.47+66.58+2.85%2,338.892,365.342,412.242,342.23
90131
   必需性消费业指数13,192.86+142.66+1.09%13,050.2013,101.0913,213.5012,983.12
28811
   医疗保健业指数11,339.10+502.85+4.64%10,836.2510,877.5011,392.6610,766.33
755
   电讯业指数1,590.19+14.88+0.94%1,575.311,578.651,591.221,577.35
9
   公用事业指数5,423.64+51.35+0.96%5,372.295,379.015,425.035,354.97
233
   金融业指数5,304.00+64.77+1.24%5,239.235,256.435,310.285,256.43
4761
   地产建筑业指数1,609.06+38.45+2.45%1,570.611,579.631,611.481,572.69
502
   信息科技业指数14,751.31+155.26+1.06%14,596.0514,743.0314,823.8914,505.66
451311
   综合企业指数2,031.87+104.25+5.41%1,927.621,959.472,035.421,944.39
7
中国(香港上市)100指数6,580.25+120.59+1.87%6,459.666,513.736,586.366,448.87
8911
中国(香港上市)30指数8,489.63+135.55+1.62%8,354.088,417.988,501.888,334.13
246
香港35指数3,105.68+70.40+2.32%3,035.283,052.863,107.843,052.86
3221
恒生ESG50指数3,581.12+79.41+2.27%3,501.713,535.623,582.043,528.66
4631
波幅指数
恒指波幅指数23.37+0.36+1.56%23.0122.8823.7122.61 
国指波幅指数26.23+0.49+1.90%25.7425.9126.5625.56 
恒生内地指数
神州50指数8,617.77+76.14+0.89%8,541.638,573.558,629.478,492.04 
A股行业龙头指数5,356.74+43.37+0.82%5,313.375,306.705,356.915,260.90 
A股100强指数9,164.79+32.65+0.36%9,132.149,104.659,164.949,027.78 
中国内地银行指数3,970.17+45.39+1.16%3,924.783,948.553,978.613,928.39
10
中国内地地产指数1,192.29+31.80+2.74%1,160.491,169.461,195.441,157.85
91
中国内地石油及天然气指数2,047.85-3.11-0.15%2,050.962,055.642,056.072,017.25
14
沪深港通中国500指数4,293.72+38.54+0.91%4,255.184,272.424,296.044,247.58 
恒生港交所沪深港中企指数3,905.66+25.16+0.65%3,880.503,904.973,909.223,866.21 
沪深港通AH股A+H指数2,855.75+29.20+1.03%2,826.552,826.802,856.712,806.39
128192
   AH股A股指数3,160.80+22.79+0.73%3,138.013,125.693,161.113,101.61
128192
   AH股H股指数2,636.38+37.64+1.45%2,598.742,614.022,638.112,592.39
128192
沪深港溢价指数123.52-0.30-0.24%123.82122.56123.67122.43
128192
中华指数
沪深港300指数5,253.50+46.94+0.90%5,206.575,231.155,256.365,201.89 
280指数8,821.69+108.16+1.24%8,713.538,750.448,832.528,739.11 
120指数6,550.15+41.91+0.64%6,508.246,539.786,557.676,476.34 
A80指数8,323.11+7.16+0.09%8,315.958,326.138,329.028,263.57 
香港生物科技指数8,394.00+429.96+5.40%7,964.047,993.448,428.087,914.66 
中國香港內地指數6,227.20+106.24+1.74%6,120.966,176.446,234.486,112.00 
港股通精选100指数5,222.07+115.42+2.26%5,106.655,146.715,229.225,118.24 
港股通优选50指数3,106.80+54.89+1.80%3,051.913,075.713,109.323,061.71 
博彩业指数2,284.48+38.56+1.72%2,245.922,241.872,284.482,232.91 
标普/港交所指数
大型股指数33,717.70+602.66+1.82%33,115.0433,329.1833,786.3033,128.79
205
GEM指数20.11-0.13-0.64%20.2420.2320.3120.08
1716818
备注:以上指数将于交易时段内实时更新,数据更新时间为10/07/2026 12:52
上升成份股
下跌成份股
不变成份股
无成交成份股