主板总成交金额 2,353.898 亿 GEM总成交金额 0.720 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,315.92+285.74+1.19%24,030.1824,213.4424,499.6324,064.62
80112
   金融分类指数51,496.06+540.85+1.06%50,955.2151,144.8151,729.4551,144.81
82
   公用事业分类指数37,295.14+268.16+0.72%37,026.9837,076.2237,374.9636,992.48
6
   地产分类指数19,182.82+336.80+1.79%18,846.0218,977.5419,352.5718,925.93
91
   工商业分类指数12,280.21+150.31+1.24%12,129.9012,252.1512,402.7812,113.19
5782
国企指数8,082.48+85.19+1.07%7,997.298,065.308,149.677,982.64
4091
紅籌指數3,862.12+38.01+0.99%3,824.113,846.013,880.353,812.63
2221
行业指数
科技指数4,791.92+60.36+1.28%4,731.564,790.514,862.224,731.84
264
港股通自动驾驶主题指数3,185.89+68.58+2.20%3,117.313,152.053,239.893,105.75
236
人工智能主题指数3,534.16-30.20-0.85%3,564.363,591.973,677.163,532.18
31811
港股通中国金融行业指数20,429.05+33.42+0.16%20,395.6320,460.9120,576.8120,348.64
18142
医疗保健指数3,486.20+124.01+3.69%3,362.193,375.463,538.263,339.19
7181
生物科技指数14,068.34+550.57+4.07%13,517.7713,571.9114,285.6413,429.55
291
房地产基金指数2,911.67+3.36+0.12%2,908.312,902.962,942.882,902.96
21
港股通汽车主题指数2,451.73+58.29+2.44%2,393.442,411.582,480.972,379.00
299
市值加权指数
恒生综合指数3,612.33+35.58+0.99%3,576.753,602.133,645.663,579.39
396116212
   综合大型股指数2,243.98+22.76+1.02%2,221.222,237.492,262.692,222.93
94183
   综合中型股指数4,535.05+35.94+0.80%4,499.114,526.884,595.714,495.50
1515371
   综合小型股指数1,314.59+14.00+1.08%1,300.591,308.151,332.651,302.26
15145111
   能源业指数12,946.99-23.77-0.18%12,970.7612,997.1313,009.8912,713.68
763
   原材料业指数12,842.31+257.87+2.05%12,584.4412,806.9213,121.9112,502.54
2051
   工业指数1,323.10-5.91-0.44%1,329.011,340.761,348.181,323.02
39213
   非必需性消费业指数2,385.65+46.76+2.00%2,338.892,365.342,412.242,342.23
78224
   必需性消费业指数13,115.72+65.52+0.50%13,050.2013,101.0913,213.5012,983.12
221231
   医疗保健业指数11,226.03+389.78+3.60%10,836.2510,877.5011,392.6610,766.33
7181
   电讯业指数1,585.29+9.98+0.63%1,575.311,578.651,591.701,577.35
81
   公用事业指数5,414.08+41.79+0.78%5,372.295,379.015,429.605,354.97
2213
   金融业指数5,286.31+47.08+0.90%5,239.235,256.435,310.285,256.43
36153
   地产建筑业指数1,598.05+27.44+1.75%1,570.611,579.631,611.481,572.69
493
   信息科技业指数14,496.36-99.69-0.68%14,596.0514,743.0314,823.8914,478.31
37221
   综合企业指数2,037.50+109.88+5.70%1,927.621,959.472,037.801,944.39
7
中国(香港上市)100指数6,523.52+63.86+0.99%6,459.666,513.736,586.366,448.87
82153
中国(香港上市)30指数8,420.47+66.39+0.79%8,354.088,417.988,501.888,334.13
2361
香港35指数3,093.48+58.20+1.92%3,035.283,052.863,107.843,052.86
314
恒生ESG50指数3,552.04+50.33+1.44%3,501.713,535.623,582.043,528.66
464
波幅指数
恒指波幅指数23.00-0.01-0.04%23.0122.8823.7122.61 
国指波幅指数25.80+0.06+0.23%25.7425.9126.5625.56 
恒生内地指数
神州50指数8,532.08-9.55-0.11%8,541.638,573.558,629.478,492.04 
A股行业龙头指数5,301.96-11.41-0.21%5,313.375,306.705,358.005,260.90 
A股100强指数9,072.43-59.71-0.65%9,132.149,104.659,166.369,027.78 
中国内地银行指数3,960.83+36.05+0.92%3,924.783,948.553,978.613,928.39
91
中国内地地产指数1,182.40+21.91+1.89%1,160.491,169.461,195.441,157.85
91
中国内地石油及天然气指数2,044.60-6.36-0.31%2,050.962,055.642,056.072,017.25
221
沪深港通中国500指数4,242.54-12.64-0.30%4,255.184,272.424,296.044,242.34 
恒生港交所沪深港中企指数3,857.19-23.31-0.60%3,880.503,904.973,909.223,857.19 
沪深港通AH股A+H指数2,831.05+4.50+0.16%2,826.552,826.802,856.712,806.39
114314
   AH股A股指数3,133.34-4.67-0.15%3,138.013,125.693,161.783,101.61
114314
   AH股H股指数2,615.64+16.90+0.65%2,598.742,614.022,638.112,592.39
114314
沪深港溢价指数123.54-0.28-0.23%123.82122.56123.67122.43
114314
中华指数
沪深港300指数5,195.53-11.03-0.21%5,206.575,231.155,256.365,195.04 
280指数8,716.74+3.20+0.04%8,713.538,750.448,832.528,715.76 
120指数6,473.78-34.46-0.53%6,508.246,539.786,557.676,473.77 
A80指数8,207.76-108.19-1.30%8,315.958,326.138,329.028,207.76 
香港生物科技指数8,309.14+345.10+4.33%7,964.047,993.448,428.087,914.66 
中國香港內地指數6,179.51+58.56+0.96%6,120.966,176.446,234.486,112.00 
港股通精选100指数5,185.77+79.12+1.55%5,106.655,146.715,229.225,118.24 
港股通优选50指数3,086.56+34.65+1.14%3,051.913,075.713,109.323,061.71 
博彩业指数2,272.12+26.19+1.17%2,245.922,241.872,284.872,232.91 
标普/港交所指数
大型股指数33,460.92+345.88+1.04%33,115.0433,329.1833,786.3033,128.79
2041
GEM指数20.17-0.07-0.35%20.2420.2320.3120.05
1619717
备注:以上指数将于交易时段内实时更新,数据更新时间为10/07/2026 14:00
上升成份股
下跌成份股
不变成份股
无成交成份股