| 主板总成交金额 | 2,387.050 亿 | GEM总成交金额 | 1.286 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,032.54 | -233.84 | -0.86% | 27,266.38 | 27,210.56 | 27,215.63 | 26,932.56 |
| ||||
| 金融分类指数 | 52,792.95 | -360.07 | -0.68% | 53,153.02 | 53,133.05 | 53,142.73 | 52,548.62 |
| ||||
| 公用事业分类指数 | 41,236.87 | +223.44 | +0.54% | 41,013.43 | 41,049.46 | 41,323.19 | 41,001.85 |
| ||||
| 地产分类指数 | 21,260.78 | +109.71 | +0.52% | 21,151.07 | 21,179.53 | 21,303.47 | 21,104.85 |
| ||||
| 工商业分类指数 | 14,301.78 | -162.57 | -1.12% | 14,464.35 | 14,415.26 | 14,425.10 | 14,253.34 |
| ||||
| 国企指数 | 9,175.18 | -93.00 | -1.00% | 9,268.18 | 9,250.27 | 9,252.16 | 9,146.51 |
| ||||
| 紅籌指數 | 4,410.76 | -21.53 | -0.49% | 4,432.29 | 4,452.93 | 4,452.93 | 4,406.39 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,408.98 | -91.01 | -1.65% | 5,499.99 | 5,474.25 | 5,476.48 | 5,393.12 |
| ||||
| 汽车主题指数 | 4,487.52 | +26.88 | +0.60% | 4,460.64 | 4,489.43 | 4,501.62 | 4,449.97 |
| ||||
| 人工智能主题指数 | 4,176.52 | -62.79 | -1.48% | 4,239.31 | 4,214.00 | 4,219.33 | 4,162.64 |
| ||||
| 港股通中国金融行业指数 | 22,686.39 | -92.55 | -0.41% | 22,778.94 | 22,843.98 | 22,843.98 | 22,592.87 |
| ||||
| 医疗保健指数 | 4,058.15 | -56.09 | -1.36% | 4,114.24 | 4,122.72 | 4,149.77 | 4,051.06 |
| ||||
| 生物科技指数 | 15,816.64 | -236.24 | -1.47% | 16,052.88 | 16,099.76 | 16,214.43 | 15,783.00 |
| ||||
| 房地产基金指数 | 3,253.81 | -27.57 | -0.84% | 3,281.38 | 3,291.40 | 3,292.28 | 3,244.08 |
| ||||
| 港股通汽车主题指数 | 3,055.80 | +5.28 | +0.17% | 3,050.52 | 3,065.70 | 3,065.70 | 3,038.47 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,144.40 | -31.51 | -0.75% | 4,175.91 | 4,164.61 | 4,166.83 | 4,127.95 |
| ||||
| 综合大型股指数 | 2,533.44 | -24.06 | -0.94% | 2,557.50 | 2,547.30 | 2,549.44 | 2,522.06 |
| ||||
| 综合中型股指数 | 5,469.64 | -4.12 | -0.08% | 5,473.76 | 5,489.32 | 5,489.32 | 5,457.31 |
| ||||
| 综合小型股指数 | 1,714.15 | +5.04 | +0.29% | 1,709.11 | 1,711.89 | 1,714.15 | 1,701.69 |
| ||||
| 能源业指数 | 15,205.27 | +171.46 | +1.14% | 15,033.81 | 15,069.59 | 15,332.53 | 15,040.42 |
| ||||
| 原材料业指数 | 20,469.15 | +235.18 | +1.16% | 20,233.97 | 20,436.70 | 20,728.17 | 20,234.88 |
| ||||
| 工业指数 | 1,391.26 | +13.23 | +0.96% | 1,378.03 | 1,389.67 | 1,391.74 | 1,379.27 |
| ||||
| 非必需性消费业指数 | 3,144.26 | -41.32 | -1.30% | 3,185.58 | 3,163.20 | 3,172.06 | 3,121.50 |
| ||||
| 必需性消费业指数 | 16,414.84 | -239.02 | -1.44% | 16,653.86 | 16,636.64 | 16,636.64 | 16,362.73 |
| ||||
| 医疗保健业指数 | 13,044.52 | -178.62 | -1.35% | 13,223.14 | 13,242.65 | 13,340.78 | 13,023.26 |
| ||||
| 电讯业指数 | 1,634.00 | -6.04 | -0.37% | 1,640.04 | 1,642.61 | 1,644.14 | 1,634.00 |
| ||||
| 公用事业指数 | 6,143.80 | +20.15 | +0.33% | 6,123.65 | 6,127.73 | 6,159.58 | 6,113.87 |
| ||||
| 金融业指数 | 5,423.41 | -33.72 | -0.62% | 5,457.13 | 5,452.43 | 5,453.79 | 5,400.11 |
| ||||
| 地产建筑业指数 | 1,911.36 | +2.62 | +0.14% | 1,908.74 | 1,910.09 | 1,919.58 | 1,901.59 |
| ||||
| 信息科技业指数 | 16,158.43 | -262.65 | -1.60% | 16,421.08 | 16,247.37 | 16,276.66 | 16,057.06 |
| ||||
| 综合企业指数 | 1,984.01 | -25.37 | -1.26% | 2,009.38 | 2,019.30 | 2,023.43 | 1,975.45 |
| ||||
| 中国(香港上市)100指数 | 7,544.81 | -74.75 | -0.98% | 7,619.56 | 7,600.19 | 7,603.51 | 7,518.10 |
| ||||
| 中国(香港上市)30指数 | 9,703.97 | -106.38 | -1.08% | 9,810.35 | 9,770.45 | 9,783.92 | 9,661.64 |
| ||||
| 香港35指数 | 3,258.80 | -6.56 | -0.20% | 3,265.36 | 3,270.09 | 3,275.14 | 3,250.10 |
| ||||
| 恒生ESG50指数 | 3,618.91 | -26.66 | -0.73% | 3,645.57 | 3,641.51 | 3,643.80 | 3,611.31 |
| ||||
| 恒生气变1.5度指数 | 8,423.75 | -81.05 | -0.95% | 8,504.80 | 8,474.79 | 8,481.90 | 8,389.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.27 | -0.11 | -0.51% | 21.38 | 21.56 | 21.93 | 21.14 | |||||
| 国指波幅指数 | 23.96 | -0.19 | -0.79% | 24.15 | 23.31 | 24.43 | 23.23 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,325.20 | -70.55 | -0.75% | 9,395.75 | 9,369.37 | 9,378.45 | 9,298.48 | |||||
| A股行业龙头指数 | 5,782.86 | -14.69 | -0.25% | 5,797.55 | 5,798.24 | 5,813.87 | 5,778.17 | |||||
| A股100强指数 | 9,912.54 | -32.91 | -0.33% | 9,945.45 | 9,949.38 | 9,960.33 | 9,905.67 | |||||
| 中国内地银行指数 | 4,020.39 | -31.61 | -0.78% | 4,052.00 | 4,051.67 | 4,063.33 | 4,007.26 |
| ||||
| 中国内地地产指数 | 1,435.30 | -7.21 | -0.50% | 1,442.51 | 1,439.57 | 1,449.99 | 1,424.96 |
| ||||
| 中国内地石油及天然气指数 | 2,554.65 | +40.81 | +1.62% | 2,513.84 | 2,517.53 | 2,568.93 | 2,513.66 |
| ||||
| 沪深港通中国500指数 | 4,481.88 | -14.11 | -0.31% | 4,495.99 | 4,491.84 | 4,495.00 | 4,471.67 | |||||
| 恒生港交所沪深港中企指数 | 4,127.94 | -29.34 | -0.71% | 4,157.28 | 4,151.18 | 4,154.26 | 4,117.93 | |||||
| 沪深港通AH股A+H指数 | 3,149.15 | +2.09 | +0.07% | 3,147.06 | 3,153.84 | 3,162.46 | 3,144.76 |
| ||||
| AH股A股指数 | 3,458.25 | -9.45 | -0.27% | 3,467.70 | 3,470.03 | 3,475.07 | 3,454.36 |
| ||||
| AH股H股指数 | 2,987.42 | +16.31 | +0.55% | 2,971.11 | 2,988.32 | 2,998.13 | 2,977.23 |
| ||||
| 沪深港溢价指数 | 117.19 | -0.92 | -0.78% | 118.11 | 117.44 | 117.68 | 117.18 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,479.11 | -30.43 | -0.55% | 5,509.54 | 5,500.67 | 5,506.22 | 5,465.77 | |||||
| 280指数 | 8,648.29 | +34.28 | +0.40% | 8,614.01 | 8,639.20 | 8,654.77 | 8,617.32 | |||||
| 120指数 | 6,981.84 | -60.90 | -0.86% | 7,042.74 | 7,023.70 | 7,032.73 | 6,964.09 | |||||
| A80指数 | 8,157.90 | -21.84 | -0.27% | 8,179.74 | 8,186.35 | 8,197.63 | 8,151.19 | |||||
| 香港生物科技指数 | 8,582.99 | -96.95 | -1.12% | 8,679.94 | 8,721.87 | 8,803.50 | 8,566.89 | |||||
| 中國香港內地指數 | 6,962.62 | -88.14 | -1.25% | 7,050.77 | 7,024.72 | 7,034.79 | 6,936.51 | |||||
| 港股通精选100指数 | 5,910.63 | -64.33 | -1.08% | 5,974.96 | 5,950.80 | 5,960.30 | 5,888.94 | |||||
| 港股通优选50指数 | 3,375.29 | -30.17 | -0.89% | 3,405.47 | 3,394.52 | 3,399.40 | 3,360.22 | |||||
| 博彩业指数 | 3,082.84 | -12.80 | -0.41% | 3,095.64 | 3,098.37 | 3,104.76 | 3,049.08 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,201.08 | -519.43 | -1.34% | 38,720.51 | 38,499.33 | 38,517.51 | 38,033.71 |
| ||||
| GEM指数 | 19.79 | -0.10 | -0.50% | 19.89 | 19.87 | 19.94 | 19.58 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为12/02/2026 17:59 | ||||||||
|