主板总成交金额 2,817.696 亿 GEM总成交金额 1.607 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数25,388.35-278.83-1.09%25,667.1825,531.5925,585.7325,355.31
20632
   金融分类指数45,382.25-559.84-1.22%45,942.0945,599.2045,757.8945,314.28
281
   公用事业分类指数36,908.33-204.61-0.55%37,112.9437,069.1437,207.5436,894.72
15
   地产分类指数18,437.30-6.55-0.04%18,443.8518,367.9318,568.2118,335.99
361
   工商业分类指数14,210.90-158.24-1.10%14,369.1414,306.9514,320.6914,158.88
1444
国企指数9,150.49-107.13-1.16%9,257.629,216.189,216.189,124.15
1139
紅籌指數4,321.99-12.63-0.29%4,334.624,324.304,352.894,311.41
7153
行业指数
科技指数5,677.90-65.10-1.13%5,743.005,713.595,713.595,641.22
921
港股通中国金融行业指数21,287.73-142.08-0.66%21,429.8121,358.3421,431.9721,205.49
11231
医疗保健指数4,057.20-15.67-0.38%4,072.874,070.474,136.374,025.48
303431
生物科技指数15,794.42-66.91-0.42%15,861.3315,851.4716,121.2515,667.29
212621
房地产基金指数3,236.90-7.13-0.22%3,244.033,244.033,253.773,217.34
13
港股通汽车主题指数3,158.73-13.21-0.42%3,171.943,173.473,180.143,140.66
13251
市值加权指数
恒生综合指数3,827.12-39.17-1.01%3,866.293,848.713,855.583,819.28
165307301
   综合大型股指数2,341.55-26.09-1.10%2,367.642,354.312,359.222,337.59
29734
   综合中型股指数4,981.81-25.50-0.51%5,007.315,006.645,016.574,962.45
6511811
   综合小型股指数1,640.35-17.14-1.03%1,657.491,658.721,658.721,635.15
71116151
   能源业指数11,894.11-58.15-0.49%11,952.2611,925.0812,090.3911,847.07
214
   原材料业指数10,324.06-113.25-1.09%10,437.3110,423.2410,455.5110,294.38
5162
   工业指数1,204.71+5.97+0.50%1,198.741,201.241,212.641,197.39
30252
   非必需性消费业指数2,960.24-56.30-1.87%3,016.542,999.172,999.172,951.69
29743
   必需性消费业指数16,055.93-33.21-0.21%16,089.1416,138.6016,295.4616,031.23
6281
   医疗保健业指数12,930.60-55.07-0.42%12,985.6712,978.0213,181.6312,828.02
303431
   电讯业指数1,810.91-11.77-0.65%1,822.681,818.211,822.901,808.37
152
   公用事业指数5,657.34-37.13-0.65%5,694.475,688.115,708.345,655.22
4194
   金融业指数4,715.74-52.16-1.09%4,767.904,736.124,750.904,708.93
13352
   地产建筑业指数1,719.78-4.50-0.26%1,724.281,721.551,735.611,716.82
163510
   信息科技业指数17,408.85-126.61-0.72%17,535.4617,441.1217,454.8217,235.75
26191
   综合企业指数1,788.45+15.71+0.89%1,772.741,771.691,797.351,759.79
33
中国(香港上市)100指数7,408.77-84.34-1.13%7,493.117,462.527,463.527,385.98
28693
中国(香港上市)30指数9,621.44-122.85-1.26%9,744.299,694.979,695.869,587.47
921
香港35指数2,753.11-10.65-0.39%2,763.762,750.062,775.172,745.30
10232
恒生ESG50指数3,309.81-17.08-0.51%3,326.893,308.543,326.893,301.99
16313
恒生气变1.5度指数7,914.16-83.57-1.04%7,997.737,960.977,973.207,897.98
611278
波幅指数
恒指波幅指数22.59-0.34-1.48%22.9322.4922.8021.77 
国指波幅指数24.61-0.45-1.80%25.0624.6924.7024.07 
恒生内地指数
神州50指数8,745.69-111.56-1.26%8,857.258,824.578,825.068,727.93 
A股行业龙头指数5,214.96-53.06-1.01%5,268.025,255.765,259.735,207.32 
A股100强指数9,344.27-80.14-0.85%9,424.419,407.479,415.379,331.39 
中国内地银行指数4,064.39-54.55-1.32%4,118.944,103.984,105.144,056.58
10
中国内地地产指数1,374.54-5.05-0.37%1,379.591,374.741,389.601,369.72
46
中国内地石油及天然气指数1,988.82-15.14-0.76%2,003.961,995.782,025.351,982.06
15
沪深港通中国500指数4,080.18-26.10-0.64%4,106.284,097.374,102.084,067.97 
恒生港交所沪深港中企指数4,105.81-40.77-0.98%4,146.584,133.084,134.174,094.01 
沪深港通AH股A+H指数2,775.13-26.85-0.96%2,801.982,794.852,797.782,772.09
28743
   AH股A股指数3,180.31-25.26-0.79%3,205.573,198.623,205.233,176.75
28743
   AH股H股指数2,621.79-20.16-0.76%2,641.952,637.492,643.232,615.32
28743
沪深港溢价指数123.52-0.19-0.15%123.71123.67124.10123.40
28743
中华指数
沪深港300指数5,051.38-37.32-0.73%5,088.705,072.915,079.855,039.67 
280指数7,168.79-16.99-0.24%7,185.787,183.347,202.517,145.66 
120指数6,806.52-62.76-0.91%6,869.286,844.786,847.696,786.09 
A80指数7,676.63-53.04-0.69%7,729.677,718.307,722.857,661.73 
香港生物科技指数9,011.49-122.81-1.34%9,134.309,115.609,240.048,938.45 
中國香港內地指數6,925.11-92.03-1.31%7,017.146,982.906,983.036,904.00 
港股通精选100指数5,510.30-63.81-1.14%5,574.115,546.965,557.845,502.28 
港股通优选50指数3,160.58-40.48-1.26%3,201.063,182.683,185.843,156.75 
博彩业指数3,137.94-39.35-1.24%3,177.293,174.303,178.793,129.15 
标普/港交所指数
大型股指数37,375.60-510.92-1.35%37,886.5237,619.0337,666.6637,277.80
322
GEM指数18.38+0.10+0.55%18.2818.3218.4118.23
2025155
备注:以上指数将于交易时段内实时更新,数据更新时间为25/07/2025 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股