| 主板总成交金额 | 2,353.898 亿 | GEM总成交金额 | 0.720 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,315.92 | +285.74 | +1.19% | 24,030.18 | 24,213.44 | 24,499.63 | 24,064.62 |
| ||||
| 金融分类指数 | 51,496.06 | +540.85 | +1.06% | 50,955.21 | 51,144.81 | 51,729.45 | 51,144.81 |
| ||||
| 公用事业分类指数 | 37,295.14 | +268.16 | +0.72% | 37,026.98 | 37,076.22 | 37,374.96 | 36,992.48 |
| ||||
| 地产分类指数 | 19,182.82 | +336.80 | +1.79% | 18,846.02 | 18,977.54 | 19,352.57 | 18,925.93 |
| ||||
| 工商业分类指数 | 12,280.21 | +150.31 | +1.24% | 12,129.90 | 12,252.15 | 12,402.78 | 12,113.19 |
| ||||
| 国企指数 | 8,082.48 | +85.19 | +1.07% | 7,997.29 | 8,065.30 | 8,149.67 | 7,982.64 |
| ||||
| 紅籌指數 | 3,862.12 | +38.01 | +0.99% | 3,824.11 | 3,846.01 | 3,880.35 | 3,812.63 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,791.92 | +60.36 | +1.28% | 4,731.56 | 4,790.51 | 4,862.22 | 4,731.84 |
| ||||
| 港股通自动驾驶主题指数 | 3,185.89 | +68.58 | +2.20% | 3,117.31 | 3,152.05 | 3,239.89 | 3,105.75 |
| ||||
| 人工智能主题指数 | 3,534.16 | -30.20 | -0.85% | 3,564.36 | 3,591.97 | 3,677.16 | 3,532.18 |
| ||||
| 港股通中国金融行业指数 | 20,429.05 | +33.42 | +0.16% | 20,395.63 | 20,460.91 | 20,576.81 | 20,348.64 |
| ||||
| 医疗保健指数 | 3,486.20 | +124.01 | +3.69% | 3,362.19 | 3,375.46 | 3,538.26 | 3,339.19 |
| ||||
| 生物科技指数 | 14,068.34 | +550.57 | +4.07% | 13,517.77 | 13,571.91 | 14,285.64 | 13,429.55 |
| ||||
| 房地产基金指数 | 2,911.67 | +3.36 | +0.12% | 2,908.31 | 2,902.96 | 2,942.88 | 2,902.96 |
| ||||
| 港股通汽车主题指数 | 2,451.73 | +58.29 | +2.44% | 2,393.44 | 2,411.58 | 2,480.97 | 2,379.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,612.33 | +35.58 | +0.99% | 3,576.75 | 3,602.13 | 3,645.66 | 3,579.39 |
| ||||
| 综合大型股指数 | 2,243.98 | +22.76 | +1.02% | 2,221.22 | 2,237.49 | 2,262.69 | 2,222.93 |
| ||||
| 综合中型股指数 | 4,535.05 | +35.94 | +0.80% | 4,499.11 | 4,526.88 | 4,595.71 | 4,495.50 |
| ||||
| 综合小型股指数 | 1,314.59 | +14.00 | +1.08% | 1,300.59 | 1,308.15 | 1,332.65 | 1,302.26 |
| ||||
| 能源业指数 | 12,946.99 | -23.77 | -0.18% | 12,970.76 | 12,997.13 | 13,009.89 | 12,713.68 |
| ||||
| 原材料业指数 | 12,842.31 | +257.87 | +2.05% | 12,584.44 | 12,806.92 | 13,121.91 | 12,502.54 |
| ||||
| 工业指数 | 1,323.10 | -5.91 | -0.44% | 1,329.01 | 1,340.76 | 1,348.18 | 1,323.02 |
| ||||
| 非必需性消费业指数 | 2,385.65 | +46.76 | +2.00% | 2,338.89 | 2,365.34 | 2,412.24 | 2,342.23 |
| ||||
| 必需性消费业指数 | 13,115.72 | +65.52 | +0.50% | 13,050.20 | 13,101.09 | 13,213.50 | 12,983.12 |
| ||||
| 医疗保健业指数 | 11,226.03 | +389.78 | +3.60% | 10,836.25 | 10,877.50 | 11,392.66 | 10,766.33 |
| ||||
| 电讯业指数 | 1,585.29 | +9.98 | +0.63% | 1,575.31 | 1,578.65 | 1,591.70 | 1,577.35 |
| ||||
| 公用事业指数 | 5,414.08 | +41.79 | +0.78% | 5,372.29 | 5,379.01 | 5,429.60 | 5,354.97 |
| ||||
| 金融业指数 | 5,286.31 | +47.08 | +0.90% | 5,239.23 | 5,256.43 | 5,310.28 | 5,256.43 |
| ||||
| 地产建筑业指数 | 1,598.05 | +27.44 | +1.75% | 1,570.61 | 1,579.63 | 1,611.48 | 1,572.69 |
| ||||
| 信息科技业指数 | 14,496.36 | -99.69 | -0.68% | 14,596.05 | 14,743.03 | 14,823.89 | 14,478.31 |
| ||||
| 综合企业指数 | 2,037.50 | +109.88 | +5.70% | 1,927.62 | 1,959.47 | 2,037.80 | 1,944.39 |
| ||||
| 中国(香港上市)100指数 | 6,523.52 | +63.86 | +0.99% | 6,459.66 | 6,513.73 | 6,586.36 | 6,448.87 |
| ||||
| 中国(香港上市)30指数 | 8,420.47 | +66.39 | +0.79% | 8,354.08 | 8,417.98 | 8,501.88 | 8,334.13 |
| ||||
| 香港35指数 | 3,093.48 | +58.20 | +1.92% | 3,035.28 | 3,052.86 | 3,107.84 | 3,052.86 |
| ||||
| 恒生ESG50指数 | 3,552.04 | +50.33 | +1.44% | 3,501.71 | 3,535.62 | 3,582.04 | 3,528.66 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.00 | -0.01 | -0.04% | 23.01 | 22.88 | 23.71 | 22.61 | |||||
| 国指波幅指数 | 25.80 | +0.06 | +0.23% | 25.74 | 25.91 | 26.56 | 25.56 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,532.08 | -9.55 | -0.11% | 8,541.63 | 8,573.55 | 8,629.47 | 8,492.04 | |||||
| A股行业龙头指数 | 5,301.96 | -11.41 | -0.21% | 5,313.37 | 5,306.70 | 5,358.00 | 5,260.90 | |||||
| A股100强指数 | 9,072.43 | -59.71 | -0.65% | 9,132.14 | 9,104.65 | 9,166.36 | 9,027.78 | |||||
| 中国内地银行指数 | 3,960.83 | +36.05 | +0.92% | 3,924.78 | 3,948.55 | 3,978.61 | 3,928.39 |
| ||||
| 中国内地地产指数 | 1,182.40 | +21.91 | +1.89% | 1,160.49 | 1,169.46 | 1,195.44 | 1,157.85 |
| ||||
| 中国内地石油及天然气指数 | 2,044.60 | -6.36 | -0.31% | 2,050.96 | 2,055.64 | 2,056.07 | 2,017.25 |
| ||||
| 沪深港通中国500指数 | 4,242.54 | -12.64 | -0.30% | 4,255.18 | 4,272.42 | 4,296.04 | 4,242.34 | |||||
| 恒生港交所沪深港中企指数 | 3,857.19 | -23.31 | -0.60% | 3,880.50 | 3,904.97 | 3,909.22 | 3,857.19 | |||||
| 沪深港通AH股A+H指数 | 2,831.05 | +4.50 | +0.16% | 2,826.55 | 2,826.80 | 2,856.71 | 2,806.39 |
| ||||
| AH股A股指数 | 3,133.34 | -4.67 | -0.15% | 3,138.01 | 3,125.69 | 3,161.78 | 3,101.61 |
| ||||
| AH股H股指数 | 2,615.64 | +16.90 | +0.65% | 2,598.74 | 2,614.02 | 2,638.11 | 2,592.39 |
| ||||
| 沪深港溢价指数 | 123.54 | -0.28 | -0.23% | 123.82 | 122.56 | 123.67 | 122.43 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,195.53 | -11.03 | -0.21% | 5,206.57 | 5,231.15 | 5,256.36 | 5,195.04 | |||||
| 280指数 | 8,716.74 | +3.20 | +0.04% | 8,713.53 | 8,750.44 | 8,832.52 | 8,715.76 | |||||
| 120指数 | 6,473.78 | -34.46 | -0.53% | 6,508.24 | 6,539.78 | 6,557.67 | 6,473.77 | |||||
| A80指数 | 8,207.76 | -108.19 | -1.30% | 8,315.95 | 8,326.13 | 8,329.02 | 8,207.76 | |||||
| 香港生物科技指数 | 8,309.14 | +345.10 | +4.33% | 7,964.04 | 7,993.44 | 8,428.08 | 7,914.66 | |||||
| 中國香港內地指數 | 6,179.51 | +58.56 | +0.96% | 6,120.96 | 6,176.44 | 6,234.48 | 6,112.00 | |||||
| 港股通精选100指数 | 5,185.77 | +79.12 | +1.55% | 5,106.65 | 5,146.71 | 5,229.22 | 5,118.24 | |||||
| 港股通优选50指数 | 3,086.56 | +34.65 | +1.14% | 3,051.91 | 3,075.71 | 3,109.32 | 3,061.71 | |||||
| 博彩业指数 | 2,272.12 | +26.19 | +1.17% | 2,245.92 | 2,241.87 | 2,284.87 | 2,232.91 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,460.92 | +345.88 | +1.04% | 33,115.04 | 33,329.18 | 33,786.30 | 33,128.79 |
| ||||
| GEM指数 | 20.17 | -0.07 | -0.35% | 20.24 | 20.23 | 20.31 | 20.05 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为10/07/2026 14:00 | ||||||||
|