| 主板总成交金额 | 2,348.601 亿 | GEM总成交金额 | 1.856 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,629.96 | +44.90 | +0.17% | 26,585.06 | 26,750.51 | 26,779.22 | 26,499.14 |
| ||||
| 金融分类指数 | 50,150.11 | -185.03 | -0.37% | 50,335.14 | 50,666.38 | 50,724.09 | 50,033.85 |
| ||||
| 公用事业分类指数 | 40,041.99 | +367.23 | +0.93% | 39,674.76 | 39,649.80 | 40,041.99 | 39,629.88 |
| ||||
| 地产分类指数 | 19,358.53 | +308.35 | +1.62% | 19,050.18 | 19,131.33 | 19,411.41 | 19,131.33 |
| ||||
| 工商业分类指数 | 14,468.92 | +48.94 | +0.34% | 14,419.98 | 14,513.06 | 14,538.85 | 14,370.19 |
| ||||
| 国企指数 | 9,114.30 | -8.65 | -0.09% | 9,122.95 | 9,173.54 | 9,180.92 | 9,075.13 |
| ||||
| 紅籌指數 | 4,223.84 | +19.98 | +0.48% | 4,203.86 | 4,204.82 | 4,236.53 | 4,204.82 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,762.44 | +16.14 | +0.28% | 5,746.30 | 5,795.00 | 5,807.16 | 5,712.75 |
| ||||
| 汽车主题指数 | 4,464.42 | +32.49 | +0.73% | 4,431.93 | 4,462.60 | 4,486.04 | 4,428.91 |
| ||||
| 人工智能主题指数 | 4,438.83 | +8.84 | +0.20% | 4,429.99 | 4,468.84 | 4,475.11 | 4,407.28 |
| ||||
| 港股通中国金融行业指数 | 21,586.06 | -271.19 | -1.24% | 21,857.25 | 21,915.31 | 21,968.33 | 21,536.80 |
| ||||
| 医疗保健指数 | 4,051.33 | -40.34 | -0.99% | 4,091.67 | 4,126.07 | 4,135.38 | 4,034.81 |
| ||||
| 生物科技指数 | 15,711.72 | -162.01 | -1.02% | 15,873.73 | 16,020.70 | 16,060.35 | 15,648.25 |
| ||||
| 房地产基金指数 | 3,159.42 | +15.59 | +0.50% | 3,143.83 | 3,143.83 | 3,166.73 | 3,131.03 |
| ||||
| 港股通汽车主题指数 | 3,070.50 | +23.68 | +0.78% | 3,046.82 | 3,062.81 | 3,082.76 | 3,043.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,103.49 | +6.29 | +0.15% | 4,097.20 | 4,121.50 | 4,126.43 | 4,084.94 |
| ||||
| 综合大型股指数 | 2,513.08 | +4.03 | +0.16% | 2,509.05 | 2,526.31 | 2,528.77 | 2,500.95 |
| ||||
| 综合中型股指数 | 5,351.60 | +10.14 | +0.19% | 5,341.46 | 5,356.11 | 5,367.01 | 5,330.31 |
| ||||
| 综合小型股指数 | 1,708.49 | -1.47 | -0.09% | 1,709.96 | 1,709.65 | 1,716.96 | 1,701.91 |
| ||||
| 能源业指数 | 13,777.65 | +313.19 | +2.33% | 13,464.46 | 13,516.90 | 13,873.02 | 13,516.90 |
| ||||
| 原材料业指数 | 19,377.88 | -308.17 | -1.57% | 19,686.05 | 19,462.04 | 19,467.40 | 19,081.43 |
| ||||
| 工业指数 | 1,283.44 | +3.73 | +0.29% | 1,279.71 | 1,282.59 | 1,291.08 | 1,274.48 |
| ||||
| 非必需性消费业指数 | 3,217.63 | +27.90 | +0.87% | 3,189.73 | 3,222.37 | 3,232.69 | 3,189.40 |
| ||||
| 必需性消费业指数 | 15,932.88 | +20.80 | +0.13% | 15,912.08 | 15,883.07 | 16,027.29 | 15,843.33 |
| ||||
| 医疗保健业指数 | 12,978.52 | -124.74 | -0.95% | 13,103.26 | 13,227.22 | 13,254.88 | 12,924.53 |
| ||||
| 电讯业指数 | 1,653.97 | -0.48 | -0.03% | 1,654.45 | 1,657.19 | 1,663.21 | 1,648.29 |
| ||||
| 公用事业指数 | 6,016.57 | +66.99 | +1.13% | 5,949.58 | 5,948.29 | 6,016.57 | 5,946.58 |
| ||||
| 金融业指数 | 5,157.03 | -14.37 | -0.28% | 5,171.40 | 5,203.39 | 5,209.03 | 5,143.84 |
| ||||
| 地产建筑业指数 | 1,765.69 | +26.91 | +1.55% | 1,738.78 | 1,744.59 | 1,766.58 | 1,744.59 |
| ||||
| 信息科技业指数 | 17,401.44 | -76.41 | -0.44% | 17,477.85 | 17,580.32 | 17,585.80 | 17,296.09 |
| ||||
| 综合企业指数 | 1,912.15 | +13.71 | +0.72% | 1,898.44 | 1,914.67 | 1,925.72 | 1,905.35 |
| ||||
| 中国(香港上市)100指数 | 7,535.37 | -4.85 | -0.06% | 7,540.22 | 7,584.48 | 7,590.30 | 7,504.93 |
| ||||
| 中国(香港上市)30指数 | 9,703.44 | +2.42 | +0.02% | 9,701.02 | 9,767.24 | 9,777.81 | 9,664.56 |
| ||||
| 香港35指数 | 3,068.35 | +25.71 | +0.84% | 3,042.64 | 3,061.60 | 3,076.87 | 3,053.04 |
| ||||
| 恒生ESG50指数 | 3,581.76 | +18.84 | +0.53% | 3,562.92 | 3,590.63 | 3,600.06 | 3,564.75 |
| ||||
| 恒生气变1.5度指数 | 8,365.45 | +9.21 | +0.11% | 8,356.24 | 8,413.24 | 8,422.69 | 8,325.38 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.99 | -0.46 | -2.25% | 20.45 | 19.54 | 20.15 | 19.49 | |||||
| 国指波幅指数 | 21.60 | -0.48 | -2.17% | 22.08 | 21.57 | 21.88 | 21.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,317.11 | -30.25 | -0.32% | 9,347.36 | 9,385.65 | 9,390.39 | 9,291.32 | |||||
| A股行业龙头指数 | 5,699.81 | -27.53 | -0.48% | 5,727.34 | 5,736.43 | 5,750.28 | 5,681.11 | |||||
| A股100强指数 | 9,773.71 | -48.97 | -0.50% | 9,822.68 | 9,838.35 | 9,864.45 | 9,754.42 | |||||
| 中国内地银行指数 | 3,814.35 | -6.40 | -0.17% | 3,820.75 | 3,828.05 | 3,847.93 | 3,805.69 |
| ||||
| 中国内地地产指数 | 1,340.47 | +7.37 | +0.55% | 1,333.10 | 1,336.07 | 1,344.76 | 1,334.49 |
| ||||
| 中国内地石油及天然气指数 | 2,294.24 | +59.81 | +2.68% | 2,234.43 | 2,242.98 | 2,309.97 | 2,242.98 |
| ||||
| 沪深港通中国500指数 | 4,517.01 | -2.25 | -0.05% | 4,519.26 | 4,541.32 | 4,548.87 | 4,499.78 | |||||
| 恒生港交所沪深港中企指数 | 4,144.89 | -13.87 | -0.33% | 4,158.76 | 4,181.02 | 4,183.58 | 4,132.66 | |||||
| 沪深港通AH股A+H指数 | 3,032.88 | -18.22 | -0.60% | 3,051.10 | 3,053.47 | 3,059.62 | 3,027.64 |
| ||||
| AH股A股指数 | 3,393.10 | -22.31 | -0.65% | 3,415.41 | 3,417.26 | 3,427.48 | 3,386.52 |
| ||||
| AH股H股指数 | 2,828.69 | -22.24 | -0.78% | 2,850.93 | 2,856.28 | 2,856.86 | 2,820.42 |
| ||||
| 沪深港溢价指数 | 120.25 | +0.27 | +0.23% | 119.98 | 119.78 | 120.67 | 119.78 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,505.47 | -0.14 | 0.00% | 5,505.60 | 5,532.87 | 5,539.84 | 5,483.46 | |||||
| 280指数 | 8,612.01 | +11.11 | +0.13% | 8,600.90 | 8,642.48 | 8,668.12 | 8,569.82 | |||||
| 120指数 | 7,114.86 | -3.20 | -0.04% | 7,118.06 | 7,156.63 | 7,163.68 | 7,085.48 | |||||
| A80指数 | 8,187.61 | -12.92 | -0.16% | 8,200.53 | 8,226.16 | 8,250.29 | 8,147.90 | |||||
| 香港生物科技指数 | 8,538.34 | -115.86 | -1.34% | 8,654.20 | 8,743.77 | 8,764.62 | 8,500.18 | |||||
| 中國香港內地指數 | 7,017.51 | +7.75 | +0.11% | 7,009.76 | 7,057.46 | 7,065.33 | 6,985.31 | |||||
| 港股通精选100指数 | 5,847.03 | +19.09 | +0.33% | 5,827.94 | 5,870.30 | 5,880.83 | 5,813.58 | |||||
| 港股通优选50指数 | 3,318.62 | +4.52 | +0.14% | 3,314.10 | 3,336.45 | 3,340.72 | 3,303.76 | |||||
| 博彩业指数 | 2,972.10 | +53.51 | +1.83% | 2,918.59 | 2,922.35 | 2,976.82 | 2,922.35 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,959.40 | +77.92 | +0.20% | 38,881.48 | 39,209.89 | 39,243.77 | 38,762.96 |
| ||||
| GEM指数 | 20.30 | -0.22 | -1.07% | 20.52 | 20.49 | 20.57 | 20.19 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为22/01/2026 17:59 | ||||||||
|