| 主板总成交金额 | 2,426.998 亿 | GEM总成交金额 | 2.038 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,346.14 | -87.56 | -0.33% | 26,433.70 | 26,508.75 | 26,519.24 | 26,245.33 |
| ||||
| 金融分类指数 | 46,181.98 | +740.00 | +1.63% | 45,441.98 | 45,699.55 | 46,181.98 | 45,545.03 |
| ||||
| 公用事业分类指数 | 36,854.19 | +128.09 | +0.35% | 36,726.10 | 36,826.34 | 36,968.28 | 36,774.85 |
| ||||
| 地产分类指数 | 18,480.39 | +75.28 | +0.41% | 18,405.11 | 18,455.27 | 18,555.33 | 18,400.60 |
| ||||
| 工商业分类指数 | 14,958.96 | -210.63 | -1.39% | 15,169.59 | 15,191.19 | 15,191.19 | 14,904.67 |
| ||||
| 国企指数 | 9,375.79 | -91.43 | -0.97% | 9,467.22 | 9,489.77 | 9,489.77 | 9,347.10 |
| ||||
| 紅籌指數 | 4,088.95 | -26.78 | -0.65% | 4,115.73 | 4,121.35 | 4,122.66 | 4,083.66 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 6,093.44 | -77.64 | -1.26% | 6,171.08 | 6,198.68 | 6,198.68 | 6,070.05 |
| ||||
| 汽车主题指数 | 4,657.19 | -33.79 | -0.72% | 4,690.98 | 4,731.57 | 4,731.57 | 4,640.49 |
| ||||
| 人工智能主题指数 | 4,681.76 | -58.97 | -1.24% | 4,740.73 | 4,753.87 | 4,754.28 | 4,666.84 |
| ||||
| 港股通中国金融行业指数 | 21,397.89 | -57.90 | -0.27% | 21,455.79 | 21,502.66 | 21,548.19 | 21,291.02 |
| ||||
| 医疗保健指数 | 4,037.81 | -56.22 | -1.37% | 4,094.03 | 4,109.87 | 4,110.67 | 4,013.13 |
| ||||
| 生物科技指数 | 15,609.96 | -202.91 | -1.28% | 15,812.87 | 15,873.16 | 15,902.46 | 15,506.88 |
| ||||
| 房地产基金指数 | 3,210.20 | +22.78 | +0.71% | 3,187.42 | 3,188.04 | 3,219.95 | 3,183.19 |
| ||||
| 港股通汽车主题指数 | 3,309.06 | -22.59 | -0.68% | 3,331.65 | 3,357.30 | 3,357.91 | 3,298.63 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,064.21 | -22.07 | -0.54% | 4,086.28 | 4,098.03 | 4,098.03 | 4,047.64 |
| ||||
| 综合大型股指数 | 2,496.93 | -8.99 | -0.36% | 2,505.92 | 2,513.72 | 2,513.92 | 2,485.96 |
| ||||
| 综合中型股指数 | 5,217.88 | -71.04 | -1.34% | 5,288.92 | 5,297.52 | 5,297.52 | 5,201.82 |
| ||||
| 综合小型股指数 | 1,683.39 | -22.54 | -1.32% | 1,705.93 | 1,710.11 | 1,710.11 | 1,679.61 |
| ||||
| 能源业指数 | 12,506.88 | -65.73 | -0.52% | 12,572.61 | 12,619.34 | 12,627.31 | 12,486.01 |
| ||||
| 原材料业指数 | 14,494.96 | -598.76 | -3.97% | 15,093.72 | 14,964.75 | 14,964.75 | 14,474.47 |
| ||||
| 工业指数 | 1,270.49 | -6.40 | -0.50% | 1,276.89 | 1,282.88 | 1,282.88 | 1,266.11 |
| ||||
| 非必需性消费业指数 | 3,319.47 | -41.62 | -1.24% | 3,361.09 | 3,373.43 | 3,373.43 | 3,301.18 |
| ||||
| 必需性消费业指数 | 15,571.53 | -168.37 | -1.07% | 15,739.90 | 15,829.57 | 15,829.57 | 15,545.12 |
| ||||
| 医疗保健业指数 | 12,903.94 | -172.95 | -1.32% | 13,076.89 | 13,129.95 | 13,131.34 | 12,823.20 |
| ||||
| 电讯业指数 | 1,779.76 | +1.62 | +0.09% | 1,778.14 | 1,778.67 | 1,782.94 | 1,769.74 |
| ||||
| 公用事业指数 | 5,737.98 | +16.69 | +0.29% | 5,721.29 | 5,735.22 | 5,747.52 | 5,722.37 |
| ||||
| 金融业指数 | 4,803.61 | +67.62 | +1.43% | 4,735.99 | 4,762.03 | 4,803.61 | 4,740.56 |
| ||||
| 地产建筑业指数 | 1,702.71 | -4.10 | -0.24% | 1,706.81 | 1,710.44 | 1,712.45 | 1,698.83 |
| ||||
| 信息科技业指数 | 18,986.84 | -348.64 | -1.80% | 19,335.48 | 19,318.53 | 19,318.53 | 18,898.80 |
| ||||
| 综合企业指数 | 1,728.04 | +8.52 | +0.50% | 1,719.52 | 1,725.59 | 1,736.61 | 1,721.89 |
| ||||
| 中国(香港上市)100指数 | 7,730.56 | -80.92 | -1.04% | 7,811.48 | 7,829.28 | 7,829.28 | 7,704.36 |
| ||||
| 中国(香港上市)30指数 | 10,055.50 | -105.28 | -1.04% | 10,160.78 | 10,178.28 | 10,178.28 | 10,017.89 |
| ||||
| 香港35指数 | 2,839.28 | +26.51 | +0.94% | 2,812.77 | 2,823.68 | 2,843.07 | 2,820.85 |
| ||||
| 恒生ESG50指数 | 3,467.29 | +8.37 | +0.24% | 3,458.92 | 3,473.34 | 3,485.59 | 3,455.55 |
| ||||
| 恒生气变1.5度指数 | 8,359.60 | -49.81 | -0.59% | 8,409.41 | 8,430.73 | 8,430.73 | 8,323.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.22 | -0.86 | -3.57% | 24.08 | 23.49 | 23.49 | 22.95 | |||||
| 国指波幅指数 | 25.27 | -1.06 | -4.03% | 26.33 | 25.66 | 25.70 | 24.96 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,613.88 | -73.31 | -0.76% | 9,687.19 | 9,681.46 | 9,688.87 | 9,593.05 | |||||
| A股行业龙头指数 | 5,855.27 | -38.05 | -0.65% | 5,893.32 | 5,872.14 | 5,905.35 | 5,847.98 | |||||
| A股100强指数 | 10,037.22 | -62.49 | -0.62% | 10,099.71 | 10,072.84 | 10,107.11 | 10,021.52 | |||||
| 中国内地银行指数 | 4,027.09 | +9.94 | +0.25% | 4,017.15 | 4,031.01 | 4,039.49 | 3,991.14 |
| ||||
| 中国内地地产指数 | 1,325.46 | -6.78 | -0.51% | 1,332.24 | 1,334.51 | 1,336.23 | 1,322.31 |
| ||||
| 中国内地石油及天然气指数 | 2,037.81 | -9.33 | -0.46% | 2,047.14 | 2,054.37 | 2,056.67 | 2,033.10 |
| ||||
| 沪深港通中国500指数 | 4,553.49 | -41.09 | -0.89% | 4,594.58 | 4,584.86 | 4,592.64 | 4,542.72 | |||||
| 恒生港交所沪深港中企指数 | 4,384.02 | -42.41 | -0.96% | 4,426.43 | 4,424.70 | 4,425.26 | 4,374.99 | |||||
| 沪深港通AH股A+H指数 | 2,941.85 | -17.61 | -0.60% | 2,959.46 | 2,957.73 | 2,960.37 | 2,936.10 |
| ||||
| AH股A股指数 | 3,372.58 | -20.88 | -0.62% | 3,393.46 | 3,385.91 | 3,393.29 | 3,365.36 |
| ||||
| AH股H股指数 | 2,761.03 | -28.06 | -1.01% | 2,789.09 | 2,797.70 | 2,797.70 | 2,755.63 |
| ||||
| 沪深港溢价指数 | 119.43 | +0.71 | +0.60% | 118.72 | 118.16 | 119.65 | 118.16 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,559.67 | -27.45 | -0.49% | 5,587.12 | 5,586.09 | 5,594.74 | 5,545.22 | |||||
| 280指数 | 8,259.78 | -51.34 | -0.62% | 8,311.12 | 8,288.68 | 8,345.31 | 8,233.62 | |||||
| 120指数 | 7,440.55 | -72.00 | -0.96% | 7,512.55 | 7,507.03 | 7,510.51 | 7,423.57 | |||||
| A80指数 | 8,448.01 | -50.32 | -0.59% | 8,498.33 | 8,472.93 | 8,517.36 | 8,432.82 | |||||
| 香港生物科技指数 | 8,836.94 | -126.39 | -1.41% | 8,963.33 | 9,003.30 | 9,031.24 | 8,767.80 | |||||
| 中國香港內地指數 | 7,221.71 | -73.43 | -1.01% | 7,295.15 | 7,306.99 | 7,306.99 | 7,195.94 | |||||
| 港股通精选100指数 | 5,761.64 | -5.25 | -0.09% | 5,766.89 | 5,792.23 | 5,792.23 | 5,733.72 | |||||
| 港股通优选50指数 | 3,295.83 | -4.13 | -0.13% | 3,299.96 | 3,309.93 | 3,312.17 | 3,281.95 | |||||
| 博彩业指数 | 3,264.52 | +15.29 | +0.47% | 3,249.23 | 3,261.77 | 3,292.48 | 3,232.37 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,953.75 | -304.68 | -0.76% | 40,258.43 | 40,226.59 | 40,325.46 | 39,785.78 |
| ||||
| GEM指数 | 21.51 | -0.06 | -0.28% | 21.57 | 21.52 | 21.67 | 21.42 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/10/2025 16:49 | ||||||||
|