每月期权
实时
更新
相关资产: 月份:
00001 长和 升45.550 +0.250 (+0.552%) 详细报价
最高 45.600     开市 45.450     成交金额 355.880M     1个月最高 45.600
最低 45.100 前收市 45.300 成交股数 7.829M 1个月最低 42.200
认购   认沽
成交变动最新买入卖出   行使价   买入卖出最新变动成交
0-0.10016.570   29.000   0.0400.0100
0+0.28015.61014.89016.330   30.000   0.0400.0100
0+0.24014.57013.76015.150   31.000   0.0400.0100
0+0.28013.61012.89014.320   32.000   0.0400.0100
0+0.34012.67011.62013.710   33.000   0.0400.0100
0-0.08011.580   34.000   0.0400.0100
0+0.25010.580   35.000   0.0400.0100
0+0.3609.6908.65010.720   36.000   0.0400.0100
0+0.1208.580   37.000   0.0400.0100
0+0.3307.6606.6308.710   38.000   0.0400.0100
0+0.2506.5805.4107.490   39.000   3.6000.0100
2+0.2405.5804.4106.460   40.000   0.0400.0600.0200
0+0.2804.6203.9005.330   41.000   0.0600.1100.050-0.0200
0+0.1303.5803.940   42.000   0.1600.2300.160-0.04020
37+0.2902.6301.640   43.000   0.3700.4800.390-0.08094
57+0.1801.7101.4802.800   44.000   0.7900.8900.790-0.140542
468+0.1301.0100.6202.000   45.000   1.400-0.180392
4+0.0700.5100.3800.480   46.000   2.180-0.2200
3+0.0300.2300.1800.270   47.000   3.0603.090-0.23044
0+0.0200.0900.1000.160   48.000   3.950-0.3300
0+0.0100.0300.0600.110   49.000   3.9605.5404.930-0.0900
1700.0100.0300.090   50.000   6.100+0.0700
740.0100.0100.060   52.500   7.6609.0908.380-0.0200
00.0100.040   55.000   9.97011.73010.850-0.4400
00.0100.030   57.500   12.32013.550+0.1900
00.0100.030   60.000   16.320+0.4900
00.0100.0100.030   62.500   18.900+0.6400
00.0100.030   65.000   21.200+0.4400
00.0100.030   67.500   23.190-0.4400
00.0100.030   70.000   25.700-0.0600
00.0100.030   72.500   27.40029.04028.220-0.2100
00.0100.030   75.000   29.94032.04030.990-0.1400
认购总数 815 认购认沽比率 43 : 57 认沽总数 1092
备注: 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  实时报价更新时间为 20/05/2025 17:59
  期权之报价为实时更新,资料更新时间为 20/05/2025 17:59