| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 66016 | 恒指花旗七七牛Ｎ | 牛证 | 21,400 | 21,300 | |  0.165 | -6.780% | 0.00 | 0.301 | 394 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | | 0.141 | -7.843% | 1.10百万 | 0.127 | 394 |
| 68786 | 恒指花旗六乙牛Ｄ | 牛证 | 21,600 | 21,500 | | 0.074 | -7.500% | 8.49百万 | 0.433 | 183 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.119 | -9.160% | 1.18百万 | 0.118 | 394 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.106 | -9.402% | 3.79百万 | 0.074 | 394 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.100 | -9.910% | 4.28百万 | 0.070 | 426 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.027 | -10.000% | 2.90千万 | -0.135 | 394 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.047 | -11.321% | 1.42千万 | 0.258 | 456 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.086 | -11.340% | 4.99千万 | -0.008 | 394 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.068 | -12.821% | 9.65百万 | 0.031 | 394 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.057 | -17.391% | 1.90千万 | -0.013 | 517 |
| 67595 | 恒指花旗八七牛Ｃ | 牛证 | 22,500 | 22,400 | |  0.048 | 0.000% | 0.00 | -0.004 | 759 |
| 67588 | 恒指花旗八九牛Ｚ | 牛证 | 23,000 | 22,900 | | | 0.000% | 0.00 | | 821 |
| 67582 | 恒指花旗八九牛Ｓ | 牛证 | 23,200 | 23,100 | | | 0.000% | 0.00 | | 821 |
| 65391 | 恒指花旗八五熊Ｘ | 熊证 | 23,337 | 23,437 | |  0.058 | +26.087% | 1.74百万 | 0.105 | 700 |
| 67593 | 恒指花旗八二熊Ｃ | 熊证 | 23,500 | 23,600 | | 0.038 | 0.000% | 0.00 | 0.179 | 608 |
| 66915 | 恒指花旗八二熊４ | 熊证 | 23,600 | 23,700 | | 0.081 | +12.500% | 1.25百万 | -0.039 | 608 |
| 65389 | 恒指花旗八三熊５ | 熊证 | 23,700 | 23,800 | | 0.091 | +12.346% | 3.37百万 | -0.039 | 639 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 23,900 | 24,000 | | 0.108 | +8.000% | 2.68百万 | -0.170 | 667 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 24,000 | 24,500 | | 0.032 | +10.345% | 3.78百万 | -0.082 | 303 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | | 0.126 | +6.780% | 6.94百万 | -0.257 | 667 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 24,200 | 24,300 | | 0.137 | +7.031% | 4.00万 | -0.214 | 667 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 24,300 | 24,400 | | 0.145 | +5.839% | 0.00 | -0.301 | 667 |
|