| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50191 | 恒指花旗七九牛Ｆ | 牛证 | 17,672 | 17,572 | |  0.159 | -3.049% | 0.00 | 0.057 | 1038 |
| 50530 | 恒指花旗六九牛Ａ | 牛证 | 17,800 | 17,700 | |  | 0.000% | 0.00 | | 673 |
| 50356 | 恒指花旗七九牛Ｈ | 牛证 | 17,900 | 17,800 | | 0.138 | -3.497% | 0.00 | 0.151 | 1038 |
| 60903 | 恒指花旗七九牛Ｔ | 牛证 | 18,000 | 17,900 | | | 0.000% | 0.00 | | 1038 |
| 50361 | 恒指花旗七九牛Ｉ | 牛证 | 18,013 | 17,913 | | 0.127 | -3.788% | 10.00万 | 0.167 | 1038 |
| 50529 | 恒指花旗六九牛Ｙ | 牛证 | 18,100 | 18,000 | | 0.120 | -4.762% | 8.00万 | 0.256 | 673 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | | 0.102 | -2.857% | 1.36百万 | 0.230 | 673 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.092 | -6.122% | 3.00万 | 0.146 | 1038 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.077 | -8.333% | 29.00万 | 0.099 | 673 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | | 0.065 | -8.451% | 2.64百万 | -0.005 | 1038 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.032 | -5.882% | 5.21千万 | -0.057 | 976 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.044 | -12.000% | 6.07百万 | -0.057 | 1038 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.035 | -10.256% | 6.01百万 | -0.005 | 976 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.023 | -17.857% | 1.82千万 | -0.109 | 1038 |
| 51119 | 恒指花旗六九牛Ｃ | 牛证 | 19,100 | 19,000 | | 0.016 | -20.000% | 3.40千万 | 0.047 | 673 |
| 56438 | 恒指花旗七七牛Ｋ | 牛证 | 19,100 | 19,000 | | 0.010 | 0.000% | 1.02亿 | 0.256 | 976 |
| 61517 | 恒指花旗七九牛Ｚ | 牛证 | 19,705 | 19,605 | | | 0.000% | 0.00 | | 1038 |
| 60436 | 恒指花旗七乙熊Ｏ | 熊证 | 19,847 | 19,947 | |  0.068 | +7.937% | 1.67千万 | -0.605 | 1130 |
| 60739 | 恒指花旗五四熊Ｏ | 熊证 | 19,918 | 20,018 | | 0.074 | +5.714% | 4.32百万 | -0.663 | 155 |
| 60435 | 恒指花旗七甲熊Ｅ | 熊证 | 20,000 | 20,100 | | 0.083 | +5.063% | 1.13千万 | -0.621 | 1099 |
| 60432 | 恒指花旗七乙熊Ｎ | 熊证 | 20,100 | 20,200 | | 0.093 | +5.682% | 1.15千万 | -0.621 | 1130 |
| 60434 | 恒指花旗七甲熊Ｄ | 熊证 | 20,200 | 20,300 | | 0.105 | +7.143% | 11.00万 | -0.516 | 1099 |
| 60368 | 恒指花旗七乙熊Ｌ | 熊证 | 20,289 | 20,389 | | 0.110 | +4.762% | 8.06百万 | -0.720 | 1130 |
| 60372 | 恒指花旗七乙熊Ｍ | 熊证 | 20,400 | 20,500 | | 0.122 | +6.087% | 1.15百万 | -0.673 | 1130 |
| 59925 | 恒指花旗七乙熊Ｅ | 熊证 | 20,539 | 20,639 | | 0.132 | +5.600% | 1.18千万 | -0.877 | 1130 |
| 59928 | 恒指花旗七甲熊Ｃ | 熊证 | 20,600 | 20,700 | | 0.141 | +3.676% | 1.49百万 | -0.725 | 1099 |
|