| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | |  0.150 | -27.885% | 2.01千万 | 0.047 | 972 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.071 | -30.392% | 1.03百万 | 0.120 | 910 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.128 | -31.551% | 89.00万 | 0.087 | 943 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | | 0.114 | -34.483% | 16.00万 | 0.003 | 1063 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 26,500 | 26,400 | | 0.101 | -36.478% | 13.00万 | 0.084 | 1034 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 26,600 | 26,500 | | 0.091 | -38.926% | 1.01百万 | 0.084 | 972 |
| 62249 | 恒指花旗八九牛Ｐ | 牛证 | 26,800 | 26,700 | |  0.071 | 0.000% | 0.00 | 0.084 | 972 |
| 62250 | 恒指花旗八七牛Ｄ | 牛证 | 27,000 | 26,900 | | 0.050 | 0.000% | 0.00 | 0.047 | 910 |
| 62247 | 恒指花旗八二熊２ | 熊证 | 27,100 | 27,200 | | | 0.000% | 0.00 | | 759 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | |  0.076 | +230.435% | 8.99百万 | -0.193 | 759 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.086 | +152.941% | 5.36百万 | -0.193 | 391 |
| 63747 | 恒指花旗八四熊Ｘ | 熊证 | 28,300 | 28,400 | | 0.095 | +126.190% | 6.64百万 | -0.229 | 818 |
| 53804 | 恒指花旗八二熊Ａ | 熊证 | 28,400 | 28,500 | | 0.105 | +101.923% | 4.18百万 | -0.229 | 759 |
| 61150 | 恒指花旗八二熊６ | 熊证 | 28,500 | 28,600 | | 0.113 | +82.258% | 1.73百万 | -0.302 | 759 |
| 57136 | 恒指花旗八四熊６ | 熊证 | 28,600 | 28,700 | | 0.122 | +71.831% | 1.29百万 | -0.339 | 818 |
| 56051 | 恒指花旗八二熊Ｕ | 熊证 | 28,700 | 28,800 | | 0.132 | +62.963% | 97.00万 | -0.339 | 759 |
| 60829 | 恒指花旗七二熊Ｍ | 熊证 | 28,800 | 28,900 | | 0.146 | +58.696% | 1.78百万 | -0.193 | 391 |
|