| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | |  0.165 | -15.385% | 2.00千万 | 0.329 | 843 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.152 | -17.838% | 1.01千万 | 0.212 | 963 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.142 | -17.919% | 30.00万 | 0.212 | 963 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.069 | -20.690% | 1.31百万 | 0.445 | 963 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.130 | -20.732% | 10.00万 | 0.239 | 963 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.122 | -21.795% | 1.22百万 | 0.212 | 963 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.112 | -23.288% | 5.47百万 | 0.212 | 996 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.101 | -25.185% | 26.00万 | 0.173 | 963 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.091 | -26.613% | 3.40百万 | 0.173 | 963 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.081 | -30.172% | 3.99千万 | 0.173 | 963 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.041 | -28.070% | 1.08千万 | 0.212 | 1025 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.069 | -33.010% | 66.00万 | 0.096 | 1025 |
| 68268 | 恒指花旗八十牛Ｖ | 牛证 | 25,300 | 25,200 | | 0.059 | -35.870% | 2.58千万 | 0.096 | 1057 |
| 68816 | 恒指花旗八九牛Ｚ | 牛证 | 25,400 | 25,300 | | 0.048 | -42.169% | 4.05百万 | 0.057 | 1025 |
| 68547 | 恒指花旗八十牛Ｗ | 牛证 | 25,500 | 25,400 | | 0.036 | -49.296% | 1.77千万 | -0.020 | 1057 |
| 68270 | 恒指花旗八甲牛Ｅ | 牛证 | 25,600 | 25,500 | | 0.025 | -57.627% | 1.36千万 | -0.059 | 1087 |
| 55623 | 恒指花旗八四熊Ｐ | 熊证 | 25,761 | 25,861 | |  | 0.000% | 0.00 | | 871 |
| 55618 | 恒指花旗八七牛６ | 牛证 | 25,800 | 25,700 | | 0.010 | 0.000% | 0.00 | 0.134 | 963 |
| 55616 | 恒指花旗八乙牛Ａ | 牛证 | 26,000 | 25,900 | | 0.010 | 0.000% | 0.00 | 0.911 | 1116 |
| 55622 | 恒指花旗八三熊Ｒ | 熊证 | 26,100 | 26,200 | | | 0.000% | 0.00 | | 843 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | |  0.064 | +88.235% | 2.27千万 | -0.212 | 871 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.076 | +65.217% | 4.01百万 | -0.212 | 843 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.084 | +58.491% | 2.46千万 | -0.262 | 843 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.096 | +47.692% | 6.30百万 | -0.289 | 812 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.104 | +38.667% | 7.96百万 | -0.367 | 871 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.114 | +32.558% | 36.00万 | -0.367 | 812 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.123 | +32.258% | 2.59百万 | -0.406 | 904 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.132 | +26.923% | 2.58百万 | -0.444 | 871 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.142 | +27.928% | 3.03百万 | -0.444 | 871 |
|