| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | |  0.037 | -9.756% | 4.68千万 | -0.237 | 111 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.145 | -12.121% | 6.14千万 | -0.237 | 446 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.142 | -12.883% | 2.00万 | 0.049 | 628 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.072 | -13.253% | 3.36百万 | 0.131 | 687 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.130 | -13.333% | 0.00 | 0.000 | 568 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.119 | -13.768% | 15.00万 | -0.040 | 568 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.111 | -15.909% | 3.00万 | 0.041 | 687 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.101 | -16.529% | 3.00万 | 0.041 | 659 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.090 | -17.431% | 1.38百万 | -0.032 | 628 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.045 | -18.182% | 3.24千万 | -0.032 | 568 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.080 | -20.792% | 1.70百万 | -0.077 | 659 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.069 | -22.472% | 84.00万 | -0.073 | 628 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.057 | -25.974% | 1.11千万 | -0.155 | 537 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.048 | -28.358% | 5.78百万 | -0.114 | 659 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.016 | -23.810% | 3.12千万 | -0.442 | 414 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.037 | -32.727% | 1.20千万 | -0.155 | 568 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.019 | -34.483% | 2.83千万 | -0.114 | 537 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.027 | -40.000% | 4.94百万 | -0.143 | 628 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.013 | -62.857% | 1.00千万 | -0.319 | 873 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.010 | -61.538% | 1.44千万 | -0.032 | 873 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | |  0.082 | 0.000% | 0.00 | 0.115 | 687 |
| 55379 | 恒指花旗八八牛Ｔ | 牛证 | 25,200 | 25,100 | | | 0.000% | 0.00 | | 812 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.101 | 0.000% | 0.00 | 0.074 | 628 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | |  0.058 | +20.833% | 3.23百万 | 0.278 | 628 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.129 | +16.216% | 1.42百万 | -0.008 | 687 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.141 | +18.487% | 6.70百万 | 0.074 | 628 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.150 | +16.279% | 6.24百万 | 0.033 | 687 |
|