| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | |  0.083 | -15.306% | 17.00万 | 0.418 | 717 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.149 | -17.680% | 1.00万 | 0.145 | 841 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.137 | -18.935% | 10.00万 | 0.067 | 717 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.126 | -20.253% | 1.75百万 | 0.028 | 717 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.115 | -21.769% | 52.00万 | -0.010 | 352 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.106 | -23.188% | 1.71百万 | 0.028 | 717 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.050 | -23.077% | 2.06百万 | 0.184 | 688 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.085 | -27.966% | 1.48百万 | -0.010 | 717 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.075 | -31.193% | 4.45百万 | -0.010 | 717 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | | 0.021 | -22.222% | 8.84百万 | -0.010 | 414 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.053 | -38.372% | 9.16百万 | -0.049 | 779 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | | 0.022 | -42.105% | 1.60千万 | -0.049 | 352 |
| 56114 | 恒指花旗八七牛Ｌ | 牛证 | 25,500 | 25,400 | |  0.022 | 0.000% | 0.00 | -0.127 | 717 |
| 56104 | 恒指花旗八乙熊Ｏ | 熊证 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 870 |
| 56097 | 恒指花旗八十牛Ｋ | 牛证 | 25,700 | 25,600 | | 0.010 | 0.000% | 0.00 | 0.184 | 811 |
| 56122 | 恒指花旗八二熊Ｎ | 熊证 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 566 |
| 55008 | 恒指花旗八乙熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.010 | -16.667% | 4.41百万 | -1.353 | 870 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.063 | +96.875% | 1.35千万 | -0.066 | 658 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.072 | +75.610% | 1.84千万 | -0.105 | 566 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.042 | +50.000% | 5.39百万 | -0.027 | 625 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.090 | +47.541% | 5.30百万 | -0.183 | 841 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.110 | +34.146% | 51.00万 | -0.183 | 658 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.033 | +26.923% | 2.62千万 | 0.011 | 261 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.067 | +28.846% | 3.39百万 | -0.027 | 566 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.128 | +29.293% | 33.00万 | -0.261 | 658 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.138 | +25.455% | 59.00万 | -0.261 | 658 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.149 | +25.210% | 2.18百万 | -0.222 | 566 |
|