| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | |  0.145 | -0.685% | 0.00 | -0.244 | 804 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.137 | -2.143% | 3.53百万 | -0.334 | 836 |
| 69438 | 恒指花旗七八牛Ｇ | 牛证 | 22,038 | 21,938 | | 0.135 | -0.735% | 15.00万 | -0.244 | 836 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.068 | -2.857% | 0.00 | 0.064 | 866 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.124 | -1.587% | 1.09千万 | -0.368 | 804 |
| 69655 | 恒指花旗七八牛Ｈ | 牛证 | 22,208 | 22,108 | | 0.115 | -3.361% | 43.00万 | -0.372 | 836 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.106 | -3.636% | 43.00万 | -0.330 | 804 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.097 | -3.000% | 14.00万 | -0.287 | 927 |
| 54327 | 恒指花旗七十牛Ｋ | 牛证 | 22,450 | 22,350 | | 0.093 | -3.125% | 5.00万 | -0.278 | 895 |
| 69437 | 恒指花旗七九牛Ｚ | 牛证 | 22,504 | 22,404 | | 0.088 | -2.222% | 35.00万 | -0.261 | 866 |
| 54123 | 恒指花旗七十牛Ｊ | 牛证 | 22,550 | 22,450 | | 0.084 | -3.448% | 0.00 | -0.235 | 895 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | | 0.079 | -3.659% | 4.00万 | -0.235 | 866 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | |  0.046 | 0.000% | 0.00 | 0.321 | 895 |
| 69688 | 恒指花旗七九牛１ | 牛证 | 22,662 | 22,562 | | 0.074 | -3.896% | 8.57百万 | -0.184 | 866 |
| 54321 | 恒指花旗七九牛６ | 牛证 | 22,720 | 22,620 | | 0.068 | -2.857% | 1.42百万 | -0.192 | 866 |
| 53415 | 恒指花旗七十牛Ｉ | 牛证 | 22,773 | 22,673 | | 0.064 | -1.538% | 8.67百万 | -0.137 | 895 |
| 54326 | 恒指花旗七九牛７ | 牛证 | 22,775 | 22,675 | | 0.063 | -4.545% | 0.00 | -0.171 | 866 |
| 54119 | 恒指花旗七九牛Ｘ | 牛证 | 22,800 | 22,700 | | 0.061 | -3.175% | 8.25百万 | -0.150 | 866 |
| 54330 | 恒指花旗七乙牛Ｋ | 牛证 | 22,867 | 22,767 | | 0.055 | -3.509% | 4.63百万 | -0.120 | 958 |
| 54115 | 恒指花旗七九牛５ | 牛证 | 22,941 | 22,841 | | 0.048 | -5.882% | 4.46千万 | -0.103 | 866 |
| 55311 | 恒指花旗七九牛２ | 牛证 | 23,000 | 22,900 | | 0.046 | 0.000% | 0.00 | 0.064 | 866 |
| 55134 | 恒指花旗七九牛Ｕ | 牛证 | 23,080 | 22,980 | | 0.038 | -5.000% | 1.90百万 | 0.064 | 866 |
| 55333 | 恒指花旗八三熊Ｄ | 熊证 | 23,109 | 23,209 | | | 0.000% | 0.00 | | 1049 |
| 55308 | 恒指花旗七七牛Ｔ | 牛证 | 23,180 | 23,080 | | 0.030 | 0.000% | 0.00 | 0.150 | 804 |
| 55129 | 恒指花旗七九牛Ｋ | 牛证 | 23,280 | 23,180 | | 0.022 | 0.000% | 4.30千万 | 0.235 | 866 |
| 55326 | 恒指花旗八二熊Ｃ | 熊证 | 23,300 | 23,400 | | | 0.000% | 0.00 | | 1018 |
| 55299 | 恒指花旗七八牛Ｉ | 牛证 | 23,380 | 23,280 | | | 0.000% | 0.00 | | 836 |
| 55309 | 恒指花旗七十牛Ｌ | 牛证 | 23,500 | 23,400 | | | 0.000% | 0.00 | | 895 |
| 55323 | 恒指花旗八四熊Ｃ | 熊证 | 23,500 | 23,600 | | 0.028 | 0.000% | 0.00 | 0.107 | 1077 |
| 60711 | 恒指花旗六四熊Ｒ | 熊证 | 23,750 | 23,850 | |  0.053 | +1.923% | 1.29百万 | 0.107 | 348 |
| 55101 | 恒指花旗七乙熊８ | 熊证 | 23,800 | 23,900 | | 0.059 | +3.509% | 0.00 | 0.150 | 958 |
| 69642 | 恒指花旗七四熊Ｚ | 熊证 | 23,800 | 23,900 | | 0.033 | +3.125% | 1.07百万 | 0.450 | 713 |
| 60296 | 恒指花旗六四熊Ｘ | 熊证 | 23,850 | 23,950 | | 0.063 | +3.279% | 4.72百万 | 0.107 | 348 |
| 61178 | 恒指花旗六四熊Ｆ | 熊证 | 23,880 | 23,980 | | 0.067 | +1.515% | 2.11百万 | 0.150 | 348 |
| 59644 | 恒指花旗七乙熊Ｋ | 熊证 | 23,900 | 24,000 | | 0.071 | +4.412% | 4.47百万 | 0.236 | 958 |
| 59814 | 恒指花旗六四熊１ | 熊证 | 24,000 | 24,100 | | 0.080 | +1.266% | 1.23千万 | 0.193 | 348 |
| 60710 | 恒指花旗六四熊Ｑ | 熊证 | 24,050 | 24,150 | | 0.086 | +2.381% | 56.00万 | 0.236 | 348 |
| 59645 | 恒指花旗七乙熊Ｓ | 熊证 | 24,100 | 24,200 | | 0.094 | +4.444% | 10.00万 | 0.364 | 958 |
| 61161 | 恒指花旗六四熊Ｂ | 熊证 | 24,150 | 24,250 | | 0.098 | +5.376% | 2.02千万 | 0.321 | 348 |
| 59825 | 恒指花旗六四熊Ｕ | 熊证 | 24,200 | 24,300 | | 0.103 | 0.000% | 52.00万 | 0.321 | 348 |
| 59454 | 恒指花旗七乙熊Ｈ | 熊证 | 24,220 | 24,320 | | 0.108 | +0.935% | 12.00万 | 0.450 | 958 |
| 59816 | 恒指花旗六四熊Ｊ | 熊证 | 24,300 | 24,400 | | 0.113 | +2.727% | 0.00 | 0.321 | 348 |
| 58192 | 恒指花旗七乙熊Ｅ | 熊证 | 24,333 | 24,433 | | 0.119 | +2.586% | 43.00万 | 0.437 | 958 |
| 59458 | 恒指花旗六四熊Ｗ | 熊证 | 24,420 | 24,520 | | 0.125 | +1.626% | 0.00 | 0.321 | 348 |
| 58187 | 恒指花旗七四熊Ｈ | 熊证 | 24,520 | 24,620 | | 0.138 | +0.730% | 36.00万 | 0.450 | 713 |
| 59453 | 恒指花旗六四熊Ｎ | 熊证 | 24,600 | 24,700 | | 0.144 | +2.128% | 2.00万 | 0.364 | 348 |
| 58203 | 恒指花旗七五熊Ｍ | 熊证 | 24,708 | 24,808 | | 0.157 | +1.948% | 0.00 | 0.459 | 742 |
| 59170 | 恒指花旗七甲熊Ｒ | 熊证 | 24,808 | 24,908 | | 0.168 | +1.818% | 0.00 | 0.501 | 927 |
|