| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | |  0.174 | +4.819% | 33.00万 | 0.671 | 828 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.074 | +2.778% | 3.80百万 | 0.368 | 372 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.141 | +6.015% | 69.00万 | 0.487 | 675 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.033 | +3.125% | 1.84千万 | 0.248 | 372 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.114 | +5.556% | 4.14百万 | 0.208 | 280 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.055 | +5.769% | 4.96百万 | 0.447 | 675 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.098 | +7.692% | 3.53百万 | 0.368 | 799 |
| 58302 | 恒指花旗八九牛Ｑ | 牛证 | 24,500 | 24,400 | |  0.075 | 0.000% | 0.00 | 0.248 | 737 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.015 | 0.000% | 8.92百万 | 0.150 | 889 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 25,200 | 25,300 | |  0.010 | -37.500% | 2.54百万 | -0.048 | 524 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.029 | -17.143% | 6.81百万 | -0.088 | 828 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.016 | 0.000% | 0.00 | -0.048 | 464 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.046 | -9.804% | 1.02千万 | -0.208 | 889 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.029 | -3.333% | 5.88百万 | -0.128 | 799 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.063 | -7.353% | 3.95百万 | -0.327 | 889 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.072 | -7.692% | 6.59百万 | -0.367 | 828 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.041 | -6.818% | 23.00万 | -0.367 | 799 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.090 | -6.250% | 1.94百万 | -0.447 | 828 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.096 | -5.882% | 89.00万 | -0.606 | 889 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.108 | -6.087% | 8.00万 | -0.527 | 616 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.118 | -4.839% | 54.00万 | -0.527 | 524 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.064 | -4.478% | 23.00万 | -0.527 | 583 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.135 | -4.255% | 76.00万 | -0.646 | 799 |
|