| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65222 | 恒指花旗七甲牛Ｈ | 牛证 | 20,450 | 20,350 | |  0.153 | -4.375% | 2.00万 | -0.220 | 943 |
| 65576 | 恒指花旗七甲牛Ｋ | 牛证 | 20,500 | 20,400 | | 0.148 | -5.128% | 0.00 | -0.170 | 943 |
| 64824 | 恒指花旗七甲牛Ｅ | 牛证 | 20,550 | 20,450 | | 0.142 | -7.792% | 1.70百万 | -0.234 | 943 |
| 65886 | 恒指花旗七乙牛Ｅ | 牛证 | 20,600 | 20,500 | | 0.137 | -5.517% | 0.00 | -0.210 | 974 |
| 67293 | 恒指花旗六乙牛Ｂ | 牛证 | 20,600 | 20,500 | |  | 0.000% | 0.00 | | 609 |
| 64815 | 恒指花旗七甲牛Ｃ | 牛证 | 20,681 | 20,581 | | 0.129 | -5.839% | 8.00万 | -0.230 | 943 |
| 66517 | 恒指花旗七乙牛Ｉ | 牛证 | 20,700 | 20,600 | | | 0.000% | 0.00 | | 974 |
| 65575 | 恒指花旗七乙牛Ｃ | 牛证 | 20,720 | 20,620 | | 0.125 | -8.759% | 25.00万 | -0.261 | 974 |
| 65207 | 恒指花旗七十牛Ｇ | 牛证 | 20,798 | 20,698 | | 0.118 | -7.087% | 4.59百万 | -0.229 | 911 |
| 65874 | 恒指花旗七甲牛Ｏ | 牛证 | 20,900 | 20,800 | | 0.108 | -8.475% | 1.00万 | -0.118 | 943 |
| 66523 | 恒指花旗七甲牛Ｓ | 牛证 | 20,950 | 20,850 | | 0.104 | -7.965% | 18.00万 | -0.117 | 943 |
| 65591 | 恒指花旗七甲牛Ｎ | 牛证 | 21,000 | 20,900 | | 0.100 | -8.257% | 6.61百万 | -0.170 | 943 |
| 66012 | 恒指花旗七九牛Ｍ | 牛证 | 21,028 | 20,928 | | 0.097 | -9.346% | 86.00万 | -0.127 | 882 |
| 65887 | 恒指花旗七甲牛Ｐ | 牛证 | 21,100 | 21,000 | | 0.089 | -10.101% | 4.23百万 | -0.073 | 943 |
| 66529 | 恒指花旗七甲牛Ｔ | 牛证 | 21,200 | 21,100 | | 0.081 | -10.989% | 1.05百万 | -0.117 | 943 |
| 66022 | 恒指花旗七甲牛Ｑ | 牛证 | 21,228 | 21,128 | | 0.078 | -11.364% | 2.68百万 | -0.041 | 943 |
| 66590 | 恒指花旗七乙牛Ｊ | 牛证 | 21,368 | 21,268 | | 0.066 | -12.000% | 0.00 | 0.015 | 974 |
| 66016 | 恒指花旗七七牛Ｎ | 牛证 | 21,400 | 21,300 | | 0.063 | -11.268% | 1.71千万 | 0.059 | 820 |
| 68078 | 恒指花旗七九牛Ｏ | 牛证 | 21,448 | 21,348 | | 0.059 | -10.606% | 9.00万 | 0.038 | 882 |
| 66591 | 恒指花旗七九牛４ | 牛证 | 21,562 | 21,462 | | 0.047 | -14.545% | 1.70千万 | 0.125 | 882 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | | 0.045 | -13.462% | 11.00万 | 0.138 | 820 |
| 67251 | 恒指花旗七八牛Ｃ | 牛证 | 21,666 | 21,566 | | 0.038 | -17.391% | 4.18百万 | 0.156 | 852 |
| 68260 | 恒指花旗七八牛Ｅ | 牛证 | 21,700 | 21,600 | | 0.034 | 0.000% | 0.00 | 0.154 | 852 |
| 68074 | 恒指花旗七九牛３ | 牛证 | 21,777 | 21,677 | | 0.028 | -20.000% | 4.33百万 | 0.170 | 882 |
| 68268 | 恒指花旗七九牛Ｐ | 牛证 | 21,908 | 21,808 | | | 0.000% | 0.00 | | 882 |
| 68258 | 恒指花旗七乙熊Ｖ | 熊证 | 21,910 | 22,010 | | | 0.000% | 0.00 | | 974 |
| 68266 | 恒指花旗七十牛Ｈ | 牛证 | 22,048 | 21,948 | | | 0.000% | 0.00 | | 911 |
| 68259 | 恒指花旗七甲熊３ | 熊证 | 22,100 | 22,200 | | 0.042 | 0.000% | 0.00 | 0.668 | 943 |
| 68264 | 恒指花旗七九牛Ｓ | 牛证 | 22,206 | 22,106 | | | 0.000% | 0.00 | | 882 |
| 67296 | 恒指花旗七四熊Ｗ | 熊证 | 22,288 | 22,388 | |  0.058 | +20.833% | 2.05百万 | 0.474 | 729 |
| 65875 | 恒指花旗七八熊Ａ | 熊证 | 22,300 | 22,400 | | 0.059 | +20.408% | 3.88百万 | 0.530 | 852 |
| 68270 | 恒指花旗七乙熊Ｙ | 熊证 | 22,328 | 22,428 | | | 0.000% | 0.00 | | 974 |
| 65216 | 恒指花旗七四熊Ｓ | 熊证 | 22,400 | 22,500 | | 0.069 | +15.000% | 1.49百万 | 0.540 | 729 |
| 65562 | 恒指花旗七乙熊２ | 熊证 | 22,500 | 22,600 | | 0.079 | +12.857% | 4.18百万 | 0.546 | 974 |
| 65876 | 恒指花旗七十熊Ｄ | 熊证 | 22,550 | 22,650 | | 0.085 | +11.842% | 1.31百万 | 0.575 | 911 |
| 64795 | 恒指花旗七四熊Ｎ | 熊证 | 22,600 | 22,700 | | 0.091 | +15.190% | 2.10百万 | 0.504 | 729 |
| 65561 | 恒指花旗七乙熊Ｊ | 熊证 | 22,700 | 22,800 | | 0.101 | +12.222% | 3.14百万 | 0.592 | 974 |
| 62877 | 恒指花旗六四熊Ｋ | 熊证 | 22,836 | 22,936 | | 0.113 | +9.709% | 8.58百万 | 0.581 | 364 |
| 65568 | 恒指花旗七甲熊Ｕ | 熊证 | 22,900 | 23,000 | | | 0.000% | 0.00 | | 943 |
| 62875 | 恒指花旗六四熊Ｉ | 熊证 | 23,000 | 23,100 | | 0.129 | +6.612% | 85.00万 | 0.517 | 364 |
| 61928 | 恒指花旗六四熊Ｔ | 熊证 | 23,023 | 23,123 | | 0.134 | +8.943% | 7.10百万 | 0.558 | 364 |
| 62511 | 恒指花旗六四熊Ｃ | 熊证 | 23,120 | 23,220 | | 0.141 | +6.015% | 41.00万 | 0.526 | 364 |
| 61931 | 恒指花旗六四熊Ｖ | 熊证 | 23,200 | 23,300 | | 0.149 | +5.674% | 8.00万 | 0.526 | 364 |
| 62663 | 恒指花旗六四熊Ｅ | 熊证 | 23,203 | 23,303 | | | 0.000% | 0.00 | | 364 |
| 62508 | 恒指花旗六四熊９ | 熊证 | 23,280 | 23,380 | | | 0.000% | 0.00 | | 364 |
| 62660 | 恒指花旗六四熊Ｚ | 熊证 | 23,350 | 23,450 | | | 0.000% | 0.00 | | 364 |
| 62524 | 恒指花旗六四熊Ｙ | 熊证 | 23,428 | 23,528 | | | 0.000% | 0.00 | | 364 |
|