| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | |  0.161 | -10.556% | 5.00万 | 0.317 | 696 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.038 | -7.317% | 6.81百万 | 0.277 | 393 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.135 | -14.013% | 2.00万 | 0.080 | 301 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.068 | -12.821% | 2.06百万 | 0.514 | 696 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.120 | -14.894% | 1.00万 | 0.277 | 820 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.108 | -16.279% | 1.20百万 | 0.198 | 696 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.095 | -18.803% | 33.00万 | 0.080 | 696 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.083 | -19.417% | 1.09百万 | 0.001 | 331 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.073 | -23.158% | 9.33百万 | 0.001 | 696 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.032 | -27.273% | 3.70千万 | 0.041 | 667 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.052 | -26.761% | 7.56百万 | -0.038 | 696 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.041 | -33.871% | 1.36千万 | -0.077 | 696 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.031 | -36.735% | 1.72千万 | -0.077 | 790 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 25,200 | 25,100 | | 0.017 | -56.410% | 6.01百万 | -0.235 | 696 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 25,700 | 25,800 | |  0.047 | +67.857% | 2.27千万 | -0.001 | 820 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.034 | +36.000% | 2.50百万 | 0.038 | 820 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.074 | +32.143% | 9.94百万 | -0.119 | 849 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.081 | +26.562% | 1.10千万 | -0.237 | 910 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.092 | +21.053% | 1.35千万 | -0.198 | 637 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.102 | +20.000% | 4.09百万 | -0.198 | 545 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.057 | +18.750% | 1.70百万 | -0.119 | 604 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.120 | +16.505% | 80.00万 | -0.277 | 820 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.139 | +13.934% | 63.00万 | -0.316 | 637 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.039 | +14.706% | 4.08千万 | -0.080 | 240 |
|