| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 18/02/2025 | ||||||
| 10563 | 元宇法兴五八沽Ａ | 认沽 | 100 | 0.640 | 600.000 | 500 |
| 13735 | 腾讯摩利五六购Ｆ | 认购 | 129 | 0.150 | 580.500 | 100 |
| 13736 | 平安国君五七购Ｂ | 认购 | 70 | 0.150 | 66.930 | 10 |
| 13738 | 中油国君五八购Ａ | 认购 | 70 | 0.195 | 7.510 | 1 |
| 13739 | 阿里国君五六购Ｃ | 认购 | 150 | 0.150 | 138.900 | 50 |
| 13740 | 腾讯国君六一购Ａ | 认购 | 150 | 0.150 | 700.500 | 100 |
| 13741 | 比迪摩利五六购Ｂ | 认购 | 90 | 0.150 | 444.200 | 100 |
| 13742 | 港交摩利五八沽Ａ | 认沽 | 80 | 0.150 | 281.610 | 100 |
| 13744 | 美团中银五十沽Ａ | 认沽 | 70 | 0.170 | 139.890 | 100 |
| 13745 | 腾讯法巴五八购Ｄ | 认购 | 70 | 0.150 | 507.490 | 100 |
| 13747 | 南科信证五九沽Ａ | 认沽 | 50 | 0.250 | 3.880 | 1 |
| 13749 | 快手信证五九沽Ａ | 认沽 | 50 | 0.207 | 53.330 | 50 |
| 13750 | 招行麦银五八购Ａ | 认购 | 40 | 0.250 | 60.680 | 10 |
| 13751 | 阿里汇丰五九购Ｇ | 认购 | 100 | 0.250 | 140.000 | 50 |
| 13752 | 腾讯汇丰五十购Ａ | 认购 | 80 | 0.150 | 650.500 | 100 |
| 13754 | 港交瑞银五八沽Ａ | 认沽 | 100 | 0.150 | 281.610 | 100 |
| 13756 | 建行瑞银五八沽Ａ | 认沽 | 60 | 0.170 | 5.490 | 1 |
| 13757 | 小米瑞银五九购Ａ | 认购 | 100 | 0.250 | 70.180 | 10 |
| 13758 | 小米瑞银五八购Ｂ | 认购 | 100 | 0.150 | 57.550 | 10 |
| 13759 | 友邦瑞银五八沽Ａ | 认沽 | 80 | 0.250 | 43.380 | 10 |
| 13761 | 汇丰瑞银五九购Ｃ | 认购 | 100 | 0.250 | 102.880 | 10 |
| 13762 | 美团瑞银五乙购Ａ | 认购 | 200 | 0.150 | 240.200 | 100 |
| 13763 | 联想花旗五八购Ｂ | 认购 | 80 | 0.250 | 17.170 | 5 |
| 13764 | 比迪花旗五八购Ｂ | 认购 | 80 | 0.250 | 475.000 | 100 |
| 13765 | 小米花旗五八购Ｂ | 认购 | 80 | 0.150 | 63.680 | 10 |
| 13767 | 中联花旗五九购Ｂ | 认购 | 80 | 0.150 | 8.370 | 5 |
| 13768 | 联想摩通五十沽Ａ | 认沽 | 70 | 0.254 | 11.880 | 10 |
| 13769 | 阿里摩通五八购Ａ | 认购 | 100 | 0.250 | 142.500 | 50 |
| 13770 | 腾讯摩通五八购Ｃ | 认购 | 200 | 0.251 | 575.880 | 100 |
| 13771 | 比电摩通五九购Ａ | 认购 | 70 | 0.251 | 76.000 | 50 |
| 13772 | 港交摩通五八购Ａ | 认购 | 200 | 0.252 | 458.880 | 100 |
| 13773 | 中芯摩通五甲购Ａ | 认购 | 100 | 0.162 | 64.050 | 50 |
| 13774 | 比迪摩通五六购Ｂ | 认购 | 100 | 0.151 | 444.200 | 100 |
| 13775 | 港交瑞银五八购Ａ | 认购 | 200 | 0.250 | 470.880 | 100 |
| 13776 | 比迪瑞银五八购Ｃ | 认购 | 100 | 0.250 | 475.880 | 100 |
| 13777 | 港交法兴五八沽Ａ | 认沽 | 80 | 0.150 | 281.610 | 100 |
| 13778 | 比电法兴六六购Ａ | 认购 | 200 | 0.250 | 62.000 | 100 |
| 13779 | 中芯法兴五九购Ｂ | 认购 | 250 | 0.250 | 56.800 | 50 |
| 13780 | 阿里法兴五九购Ｄ | 认购 | 300 | 0.150 | 128.100 | 100 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 18/02/2025 | |||||||
| 54624 | 恒指华泰七乙熊Ｄ | 熊证 | 150 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
| 54625 | 恒指华泰七乙熊Ｅ | 熊证 | 150 | 0.250 | 22,100.000 | 22,000.000 | 10000 |
| 54626 | 恒指华泰七十牛Ｎ | 牛证 | 150 | 0.250 | 21,400.000 | 21,500.000 | 10000 |
| 54630 | 恒指国君七十牛８ | 牛证 | 150 | 0.250 | 21,600.000 | 21,700.000 | 10000 |
| 54631 | 恒指国君七十牛Ｄ | 牛证 | 150 | 0.250 | 21,300.000 | 21,400.000 | 10000 |
| 54632 | 恒指国君七四熊Ｕ | 熊证 | 150 | 0.250 | 22,000.000 | 21,900.000 | 10000 |
| 54641 | 恒指国君七四熊Ｃ | 熊证 | 150 | 0.250 | 22,300.000 | 22,200.000 | 10000 |
| 54642 | 恒指国君七四熊Ｄ | 熊证 | 150 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
| 54643 | 恒指国君七四熊Ｆ | 熊证 | 150 | 0.250 | 22,850.000 | 22,750.000 | 10000 |
| 54646 | 恒指摩利七甲熊Ｇ | 熊证 | 139 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
| 54647 | 恒指摩利七十熊Ｕ | 熊证 | 169 | 0.250 | 22,630.000 | 22,530.000 | 10000 |
| 54649 | 恒指摩利七甲熊Ｄ | 熊证 | 169 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
| 54654 | 恒指摩利七乙熊Ｏ | 熊证 | 169 | 0.250 | 22,380.000 | 22,280.000 | 10000 |
| 54657 | 恒指摩利七甲牛Ｐ | 牛证 | 169 | 0.250 | 21,710.000 | 21,810.000 | 10000 |
| 54660 | 恒指摩利七乙牛７ | 牛证 | 169 | 0.250 | 21,948.000 | 22,048.000 | 10000 |
| 54661 | 恒指摩利七乙牛Ｎ | 牛证 | 169 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54662 | 恒指摩利七甲熊Ｅ | 熊证 | 169 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54663 | 港交摩利五九牛Ｃ | 牛证 | 60 | 0.250 | 307.200 | 309.000 | 500 |
| 54671 | 阿里摩利七十熊Ｆ | 熊证 | 40 | 0.250 | 140.400 | 139.000 | 100 |
| 54672 | 阿里摩利五九牛Ａ | 牛证 | 60 | 0.250 | 109.600 | 111.000 | 100 |
| 54673 | 恒指中银七九牛１ | 牛证 | 100 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54674 | 恒指中银七九牛Ｈ | 牛证 | 100 | 0.250 | 21,818.000 | 21,918.000 | 10000 |
| 54676 | 恒指中银七乙熊１ | 熊证 | 100 | 0.250 | 22,788.000 | 22,688.000 | 10000 |
| 54681 | 恒指中银七乙熊２ | 熊证 | 100 | 0.250 | 23,088.000 | 22,988.000 | 10000 |
| 54684 | 恒指中银七乙熊Ｘ | 熊证 | 100 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54685 | 恒指中银七乙熊Ｚ | 熊证 | 100 | 0.250 | 22,088.000 | 21,988.000 | 10000 |
| 54690 | 恒指中银七乙熊３ | 熊证 | 100 | 0.250 | 22,288.000 | 22,188.000 | 10000 |
| 54691 | 恒指法巴八甲熊Ａ | 熊证 | 250 | 0.250 | 22,000.000 | 21,900.000 | 10000 |
| 54697 | 恒指法巴八甲熊Ｂ | 熊证 | 250 | 0.250 | 22,100.000 | 22,000.000 | 10000 |
| 54703 | 恒指法巴八甲熊Ｃ | 熊证 | 250 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
| 54704 | 恒指法巴八乙牛Ｓ | 牛证 | 250 | 0.250 | 22,000.000 | 22,100.000 | 10000 |
| 54707 | 恒指法巴八乙牛Ｔ | 牛证 | 250 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
| 54708 | 恒指法巴八乙牛Ｕ | 牛证 | 200 | 0.250 | 22,090.000 | 22,190.000 | 10000 |
| 54709 | 恒指法巴八甲熊Ｄ | 熊证 | 250 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
| 54710 | 恒指法巴八甲熊Ｅ | 熊证 | 250 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
| 54716 | 恒指法巴八甲熊Ｇ | 熊证 | 250 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
| 54723 | 恒指法巴八甲熊Ｑ | 熊证 | 250 | 0.250 | 22,300.000 | 22,200.000 | 10000 |
| 54724 | 恒指法巴八乙牛Ｖ | 牛证 | 150 | 0.250 | 21,550.000 | 21,650.000 | 10000 |
| 54725 | 恒指法巴八乙牛Ｗ | 牛证 | 150 | 0.250 | 21,650.000 | 21,750.000 | 10000 |
| 54727 | 恒指法巴八乙牛Ｘ | 牛证 | 200 | 0.250 | 21,710.000 | 21,810.000 | 10000 |
| 54728 | 恒指法巴八甲熊８ | 熊证 | 250 | 0.250 | 24,200.000 | 24,100.000 | 10000 |
| 54729 | 恒指法巴八甲熊Ｆ | 熊证 | 200 | 0.250 | 21,920.000 | 21,820.000 | 10000 |
| 54730 | 港交法巴八九牛Ｄ | 牛证 | 150 | 0.250 | 313.000 | 315.000 | 500 |
| 54733 | 美团法巴八九牛Ｃ | 牛证 | 150 | 0.250 | 152.500 | 155.000 | 500 |
| 54735 | 阿里法巴五八牛Ｃ | 牛证 | 60 | 0.250 | 103.500 | 105.000 | 100 |
| 54736 | 恒指信证七七熊Ａ | 熊证 | 200 | 0.250 | 22,000.000 | 21,900.000 | 10000 |
| 54737 | 恒指信证八七牛Ｂ | 牛证 | 200 | 0.250 | 21,600.000 | 21,700.000 | 10000 |
| 54747 | 恒指信证七九熊Ｏ | 熊证 | 200 | 0.250 | 23,400.000 | 23,300.000 | 10000 |
| 54748 | 恒指信证七八熊Ｄ | 熊证 | 200 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
| 54749 | 恒指信证八六牛Ｏ | 牛证 | 200 | 0.250 | 21,800.000 | 21,900.000 | 10000 |
| 54756 | 恒指信证八七牛Ｃ | 牛证 | 200 | 0.250 | 22,000.000 | 22,100.000 | 10000 |
| 54757 | 恒指信证七九熊Ｐ | 熊证 | 200 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
| 54760 | 恒指信证七六熊Ｉ | 熊证 | 200 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
| 54761 | 恒指汇丰七乙熊５ | 熊证 | 200 | 0.250 | 22,300.000 | 22,200.000 | 10000 |
| 54762 | 恒指汇丰七十牛Ｇ | 牛证 | 200 | 0.250 | 21,350.000 | 21,450.000 | 10000 |
| 54764 | 恒指汇丰七十牛Ｋ | 牛证 | 200 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
| 54765 | 恒指汇丰七十牛Ｎ | 牛证 | 200 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54766 | 恒指汇丰七十牛Ｖ | 牛证 | 200 | 0.250 | 21,550.000 | 21,650.000 | 10000 |
| 54767 | 恒指汇丰七十牛Ｅ | 牛证 | 200 | 0.250 | 21,700.000 | 21,800.000 | 10000 |
| 54768 | 恒指汇丰七乙熊６ | 熊证 | 200 | 0.250 | 22,800.000 | 22,700.000 | 10000 |
| 54771 | 恒指汇丰七乙熊Ａ | 熊证 | 200 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
| 54772 | 恒指汇丰七乙熊Ｉ | 熊证 | 200 | 0.250 | 22,480.000 | 22,380.000 | 10000 |
| 54775 | 恒指汇丰七乙熊Ｍ | 熊证 | 200 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
| 54780 | 恒指汇丰七乙熊Ｎ | 熊证 | 200 | 0.250 | 22,050.000 | 21,950.000 | 10000 |
| 54782 | 恒指汇丰七乙熊Ｏ | 熊证 | 200 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54783 | 恒科汇丰七乙熊Ｈ | 熊证 | 100 | 0.250 | 5,680.000 | 5,600.000 | 10000 |
| 54785 | 恒科汇丰五九牛Ｃ | 牛证 | 100 | 0.250 | 4,520.000 | 4,600.000 | 10000 |
| 54787 | 腾讯汇丰七十熊Ｂ | 熊证 | 100 | 0.250 | 458.000 | 455.000 | 500 |
| 54790 | 腾讯汇丰六一牛Ａ | 牛证 | 100 | 0.250 | 432.000 | 435.000 | 500 |
| 54791 | 阿里汇丰五八牛Ｋ | 牛证 | 60 | 0.250 | 110.500 | 112.000 | 100 |
| 54792 | 中芯汇丰五十牛Ｂ | 牛证 | 100 | 0.250 | 40.400 | 41.000 | 100 |
| 54795 | 友邦汇丰五十牛Ａ | 牛证 | 60 | 0.250 | 51.400 | 52.000 | 100 |
| 54796 | 港交汇丰七十牛Ｊ | 牛证 | 80 | 0.250 | 306.000 | 308.000 | 500 |
| 54798 | 美团汇丰六二牛Ａ | 牛证 | 100 | 0.250 | 147.500 | 150.000 | 500 |
| 54801 | 腾讯摩通五乙牛Ｈ | 牛证 | 100 | 0.250 | 442.800 | 445.800 | 500 |
| 54802 | 恒指摩通七乙熊Ｕ | 熊证 | 200 | 0.250 | 22,350.000 | 22,250.000 | 10000 |
| 54805 | 恒指摩通七乙熊Ｖ | 熊证 | 200 | 0.250 | 22,500.000 | 22,400.000 | 10000 |
| 54806 | 恒指摩通七十牛５ | 牛证 | 200 | 0.250 | 21,950.000 | 22,050.000 | 10000 |
| 54807 | 恒指摩通七乙牛Ｖ | 牛证 | 200 | 0.250 | 21,800.000 | 21,900.000 | 10000 |
| 54811 | 恒指摩通七乙牛Ｗ | 牛证 | 200 | 0.250 | 21,650.000 | 21,750.000 | 10000 |
| 54812 | 恒指摩通七十牛７ | 牛证 | 200 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54813 | 快手摩通五八牛Ａ | 牛证 | 80 | 0.250 | 41.500 | 44.000 | 100 |
| 54817 | 腾讯摩通八一熊Ｃ | 熊证 | 100 | 0.250 | 463.000 | 460.000 | 500 |
| 54819 | 港交摩通七十牛Ｘ | 牛证 | 80 | 0.250 | 317.500 | 320.000 | 500 |
| 54820 | 阿里摩通六七牛Ｇ | 牛证 | 300 | 0.250 | 90.500 | 92.000 | 500 |
| 54821 | 阿里摩通六七牛Ｈ | 牛证 | 60 | 0.250 | 112.500 | 114.000 | 100 |
| 54822 | 恒指摩通七七牛Ｕ | 牛证 | 200 | 0.250 | 21,180.000 | 21,280.000 | 10000 |
| 54826 | 恒指摩通七乙熊２ | 熊证 | 200 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54830 | 恒指摩通七七牛Ｂ | 牛证 | 200 | 0.250 | 21,500.000 | 21,600.000 | 10000 |
| 54833 | 恒指摩通七七牛Ｇ | 牛证 | 200 | 0.250 | 21,330.000 | 21,430.000 | 10000 |
| 54834 | 恒指摩通七乙熊３ | 熊证 | 200 | 0.250 | 22,050.000 | 21,950.000 | 10000 |
| 54839 | 恒指摩通七乙熊４ | 熊证 | 200 | 0.250 | 22,750.000 | 22,650.000 | 10000 |
| 54840 | 恒指摩通七乙熊７ | 熊证 | 200 | 0.250 | 22,200.000 | 22,100.000 | 10000 |
| 54843 | 恒指摩通七乙熊Ｈ | 熊证 | 200 | 0.250 | 22,850.000 | 22,750.000 | 10000 |
| 54844 | 恒指摩通七七牛Ｖ | 牛证 | 200 | 0.250 | 21,050.000 | 21,150.000 | 10000 |
| 54845 | 恒指花旗六四熊Ｄ | 熊证 | 150 | 0.250 | 22,250.000 | 22,150.000 | 10000 |
| 54846 | 恒指花旗六四熊Ｋ | 熊证 | 150 | 0.250 | 22,100.000 | 22,000.000 | 10000 |
| 54848 | 腾讯花旗六乙熊Ｐ | 熊证 | 80 | 0.250 | 457.000 | 454.000 | 500 |
| 54851 | 港交花旗六八熊Ａ | 熊证 | 80 | 0.250 | 340.800 | 338.300 | 500 |
| 54852 | 恒指花旗六四熊Ｂ | 熊证 | 150 | 0.250 | 24,200.000 | 24,100.000 | 10000 |
| 54853 | 恒指花旗六四熊Ｅ | 熊证 | 150 | 0.310 | 24,900.000 | 24,800.000 | 10000 |
| 54854 | 恒指花旗六四熊Ｆ | 熊证 | 150 | 0.290 | 24,700.000 | 24,600.000 | 10000 |
| 54868 | 恒指花旗六四熊Ｈ | 熊证 | 150 | 0.260 | 24,400.000 | 24,300.000 | 10000 |
| 54869 | 恒指花旗六四熊Ｉ | 熊证 | 150 | 0.250 | 22,850.000 | 22,750.000 | 10000 |
| 54871 | 恒指花旗五七牛Ｘ | 牛证 | 150 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
| 54873 | 恒指花旗五七牛Ｙ | 牛证 | 150 | 0.250 | 21,550.000 | 21,650.000 | 10000 |
| 54874 | 恒指花旗五七牛Ｚ | 牛证 | 150 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54875 | 恒指花旗五七牛１ | 牛证 | 150 | 0.250 | 22,000.000 | 22,100.000 | 10000 |
| 54877 | 恒指花旗五七牛２ | 牛证 | 150 | 0.250 | 21,800.000 | 21,900.000 | 10000 |
| 54879 | 恒指花旗六四熊Ｌ | 熊证 | 150 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
| 54883 | 恒科花旗五九牛Ｂ | 牛证 | 100 | 0.250 | 5,020.000 | 5,100.000 | 5000 |
| 54885 | 恒科花旗六乙熊Ｂ | 熊证 | 100 | 0.250 | 6,180.000 | 6,100.000 | 5000 |
| 54895 | 恒科花旗六乙熊Ｃ | 熊证 | 100 | 0.250 | 5,680.000 | 5,600.000 | 5000 |
| 54896 | 恒指花旗六四熊Ｎ | 熊证 | 150 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54897 | 恒指花旗六四熊Ｗ | 熊证 | 150 | 0.250 | 22,600.000 | 22,500.000 | 10000 |
| 54898 | 恒指法兴七八牛Ｊ | 牛证 | 200 | 0.250 | 21,708.000 | 21,808.000 | 10000 |
| 54904 | 恒指法兴七甲牛Ｉ | 牛证 | 200 | 0.250 | 21,578.000 | 21,678.000 | 10000 |
| 54905 | 恒指法兴七甲牛Ｊ | 牛证 | 200 | 0.250 | 21,458.000 | 21,558.000 | 10000 |
| 54906 | 恒指法兴七甲熊Ｐ | 熊证 | 200 | 0.250 | 23,028.000 | 22,928.000 | 10000 |
| 54907 | 恒指法兴七甲熊Ｑ | 熊证 | 200 | 0.250 | 23,328.000 | 23,228.000 | 10000 |
| 54908 | 腾讯法兴五九牛Ｅ | 牛证 | 100 | 0.250 | 427.800 | 430.800 | 500 |
| 54911 | 恒科法兴五九牛Ｅ | 牛证 | 100 | 0.250 | 5,020.000 | 5,100.000 | 10000 |
| 54914 | 中企法兴六九牛Ｃ | 牛证 | 100 | 0.250 | 7,600.000 | 7,700.000 | 10000 |
| 54915 | 恒指法兴七甲熊Ｒ | 熊证 | 200 | 0.250 | 22,048.000 | 21,948.000 | 10000 |
| 54916 | 恒指法兴七乙熊Ｔ | 熊证 | 200 | 0.250 | 22,178.000 | 22,078.000 | 10000 |
| 54918 | 恒指法兴七乙熊Ｕ | 熊证 | 200 | 0.250 | 22,278.000 | 22,178.000 | 10000 |
| 54919 | 恒指法兴七甲牛Ｋ | 牛证 | 200 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54920 | 恒指法兴七十牛Ｃ | 牛证 | 200 | 0.250 | 21,978.000 | 22,078.000 | 10000 |
| 54921 | 恒指法兴七甲牛Ｌ | 牛证 | 200 | 0.250 | 21,828.000 | 21,928.000 | 10000 |
| 54922 | 恒指法兴七乙熊Ｖ | 熊证 | 200 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
| 54923 | 恒指法兴七甲熊Ｎ | 熊证 | 200 | 0.250 | 23,678.000 | 23,578.000 | 10000 |
| 54924 | 恒指法兴七甲熊Ｓ | 熊证 | 200 | 0.250 | 24,228.000 | 24,128.000 | 10000 |
| 54925 | 恒指法兴七乙熊Ｗ | 熊证 | 200 | 0.250 | 22,678.000 | 22,578.000 | 10000 |
| 54935 | 恒指法兴七甲熊Ｔ | 熊证 | 200 | 0.250 | 22,828.000 | 22,728.000 | 10000 |
| 54936 | 阿里法兴六三牛Ａ | 牛证 | 300 | 0.250 | 93.600 | 95.100 | 500 |
| 54937 | 阿里法兴七十熊Ｓ | 熊证 | 300 | 0.250 | 143.500 | 142.000 | 500 |
| 54938 | 恒指法兴七甲牛Ｍ | 牛证 | 200 | 0.250 | 21,228.000 | 21,328.000 | 10000 |
| 54939 | 恒指法兴七甲熊Ｕ | 熊证 | 200 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54940 | 恒指法兴七乙熊Ｘ | 熊证 | 200 | 0.250 | 22,558.000 | 22,458.000 | 10000 |
| 54941 | 恒指法兴七甲牛Ｎ | 牛证 | 200 | 0.250 | 20,988.000 | 21,088.000 | 10000 |
| 54942 | 恒指法兴七甲牛Ｏ | 牛证 | 200 | 0.250 | 20,700.000 | 20,800.000 | 10000 |
| 54943 | 阿里法兴五八牛Ｎ | 牛证 | 60 | 0.250 | 111.500 | 113.000 | 100 |
| 54944 | 美团法兴五甲牛Ｆ | 牛证 | 200 | 0.250 | 153.000 | 155.500 | 500 |
| 54945 | 快手法兴五九牛Ｃ | 牛证 | 60 | 0.250 | 42.500 | 45.000 | 100 |
| 54947 | 腾讯瑞银五八牛Ｆ | 牛证 | 100 | 0.250 | 436.200 | 439.000 | 500 |
| 54948 | 恒指瑞银七乙熊Ｆ | 熊证 | 200 | 0.250 | 22,100.000 | 22,000.000 | 10000 |
| 54949 | 恒指瑞银七十熊２ | 熊证 | 200 | 0.250 | 22,250.000 | 22,150.000 | 10000 |
| 54952 | 恒指瑞银七四熊４ | 熊证 | 200 | 0.250 | 22,400.000 | 22,300.000 | 10000 |
| 54953 | 阿里瑞银五八牛９ | 牛证 | 60 | 0.250 | 114.500 | 116.000 | 100 |
| 54956 | 阿里瑞银六三牛Ａ | 牛证 | 200 | 0.250 | 93.660 | 95.160 | 500 |
| 54958 | 恒指瑞银七甲牛３ | 牛证 | 200 | 0.250 | 22,000.000 | 22,100.000 | 10000 |
| 54959 | 恒指瑞银七甲牛４ | 牛证 | 200 | 0.250 | 21,800.000 | 21,900.000 | 10000 |
| 54961 | 恒指瑞银七甲牛Ｓ | 牛证 | 200 | 0.250 | 21,650.000 | 21,750.000 | 10000 |
| 54969 | 恒指瑞银七八牛Ｋ | 牛证 | 200 | 0.250 | 21,500.000 | 21,600.000 | 10000 |
| 54970 | 恒指瑞银六九牛Ｙ | 牛证 | 400 | 0.250 | 21,900.000 | 22,000.000 | 20000 |
| 54972 | 恒指瑞银七甲牛６ | 牛证 | 200 | 0.250 | 21,900.000 | 22,000.000 | 10000 |
| 54974 | 恒指瑞银七甲牛７ | 牛证 | 200 | 0.250 | 22,091.000 | 22,191.000 | 10000 |
| 54979 | 友邦瑞银六九牛Ａ | 牛证 | 60 | 0.250 | 51.400 | 52.000 | 100 |
| 54980 | 汇丰瑞银六二熊Ｂ | 熊证 | 80 | 0.250 | 96.580 | 96.000 | 100 |
| 54981 | 比迪瑞银五七牛６ | 牛证 | 80 | 0.250 | 324.000 | 328.000 | 500 |
| 54982 | 港交瑞银七乙熊Ｑ | 熊证 | 80 | 0.250 | 342.000 | 340.000 | 500 |
| 54983 | 恒指瑞银七八牛Ｇ | 牛证 | 200 | 0.250 | 21,350.000 | 21,450.000 | 10000 |
| 54993 | 恒指瑞银七八牛Ｈ | 牛证 | 200 | 0.250 | 21,200.000 | 21,300.000 | 10000 |
| 54994 | 恒指瑞银七八牛Ｊ | 牛证 | 200 | 0.250 | 21,050.000 | 21,150.000 | 10000 |
| 54997 | 恒指瑞银七八牛Ｅ | 牛证 | 200 | 0.250 | 20,888.000 | 20,988.000 | 10000 |
| 54998 | 恒指瑞银七乙熊Ｇ | 熊证 | 200 | 0.250 | 21,915.000 | 21,815.000 | 10000 |
| 54999 | 恒指瑞银七乙熊Ｈ | 熊证 | 200 | 0.250 | 22,550.000 | 22,450.000 | 10000 |
| 55000 | 恒指瑞银七乙熊Ｊ | 熊证 | 200 | 0.250 | 22,688.000 | 22,588.000 | 10000 |
| 55001 | 恒指瑞银七乙熊Ｋ | 熊证 | 200 | 0.250 | 22,888.000 | 22,788.000 | 10000 |
| 55005 | 恒指瑞银七八熊Ｌ | 熊证 | 200 | 0.250 | 23,950.000 | 23,850.000 | 10000 |
| 55006 | 恒指瑞银七八熊Ａ | 熊证 | 200 | 0.250 | 24,250.000 | 24,150.000 | 10000 |
| 55010 | 恒指瑞银七乙熊Ｓ | 熊证 | 200 | 0.250 | 22,000.000 | 21,900.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 18/02/2025 11:00 | |