| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 08/12/2025 | ||||||
| 23194 | 广汽麦银六六购A | 认购 | 40 | 0.250 | 6.666 | 1 |
| 23195 | 五矿麦银六六购B | 认购 | 40 | 0.250 | 12.080 | 5 |
| 23196 | 美图麦银六六购A | 认购 | 40 | 0.250 | 10.888 | 5 |
| 23197 | 晶泰中银六五购A | 认购 | 70 | 0.170 | 14.000 | 10 |
| 23198 | 名创中银七四购A | 认购 | 70 | 0.200 | 48.900 | 50 |
| 23199 | 美团中银六五购A | 认购 | 100 | 0.160 | 108.600 | 50 |
| 23200 | 中寿中银六五购A | 认购 | 70 | 0.150 | 35.020 | 10 |
| 23201 | 快手中银六六购C | 认购 | 70 | 0.150 | 77.050 | 50 |
| 23202 | 港交星展六六购A | 认购 | 70 | 0.150 | 488.200 | 100 |
| 23203 | 恒指摩利六五购A | 认购 | 139 | 0.173 | 26,733.000 | 8500 |
| 23204 | 恒指摩利六五购B | 认购 | 139 | 0.150 | 28,341.000 | 6200 |
| 23205 | 昆能摩利六六购A | 认购 | 68 | 0.250 | 10.990 | 1 |
| 23208 | 宁德摩利六六购A | 认购 | 68 | 0.250 | 599.900 | 100 |
| 23209 | 农行摩利六六购A | 认购 | 68 | 0.250 | 6.680 | 1 |
| 23210 | 有矿摩利六七购A | 认购 | 68 | 0.250 | 23.990 | 10 |
| 23211 | 毛戈摩利六八购A | 认购 | 68 | 0.160 | 118.800 | 100 |
| 23212 | 思摩摩利六六购A | 认购 | 68 | 0.170 | 17.670 | 10 |
| 23214 | 金蝶摩利六六购A | 认购 | 68 | 0.150 | 18.870 | 10 |
| 23215 | 中寿瑞银六五沽B | 认沽 | 50 | 0.200 | 22.068 | 5 |
| 23216 | 金软瑞银六五购A | 认购 | 50 | 0.200 | 39.020 | 10 |
| 23217 | 中油瑞银六五购A | 认购 | 70 | 0.150 | 11.010 | 1 |
| 23218 | 港交瑞银六六购A | 认购 | 100 | 0.150 | 488.200 | 100 |
| 23219 | 美图花旗六八购A | 认购 | 66.67 | 0.150 | 10.360 | 10 |
| 23220 | 港交花旗六六购A | 认购 | 80 | 0.250 | 494.180 | 100 |
| 23221 | 广核华泰六乙购A | 认购 | 67.5 | 0.150 | 5.690 | 5 |
| 23222 | 上药华泰六十购A | 认购 | 67 | 0.150 | 16.880 | 10 |
| 23223 | 国电华泰六六购A | 认购 | 40 | 0.250 | 4.700 | 1 |
| 23224 | 联想华泰六六沽A | 认沽 | 40 | 0.250 | 7.000 | 1 |
| 23225 | 思摩华泰六六沽A | 认沽 | 40 | 0.250 | 9.000 | 5 |
| 23226 | 远能华泰六十沽A | 认沽 | 40 | 0.250 | 7.000 | 5 |
| 23227 | 海捞华泰六甲沽A | 认沽 | 40 | 0.250 | 10.800 | 5 |
| 23228 | 比迪汇丰六九购A | 认购 | 80 | 0.150 | 138.980 | 50 |
| 23229 | 美团汇丰六四购B | 认购 | 100 | 0.170 | 100.080 | 50 |
| 23230 | 范式信证六八购A | 认购 | 40 | 0.250 | 58.880 | 50 |
| 23231 | 金蝶信证六八购A | 认购 | 40 | 0.250 | 16.880 | 10 |
| 23232 | 小鹏法巴六六购B | 认购 | 40 | 0.250 | 100.000 | 50 |
| 23233 | 金软法巴六五购A | 认购 | 70 | 0.150 | 38.980 | 10 |
| 23234 | 比迪摩通六四购B | 认购 | 70 | 0.150 | 110.200 | 50 |
| 23235 | 恒指法兴六五购B | 认购 | 250 | 0.150 | 26,733.000 | 8500 |
| 23236 | 金蝶法兴六六购B | 认购 | 70 | 0.150 | 18.890 | 10 |
| 23237 | 阿里法兴六四购E | 认购 | 300 | 0.150 | 160.100 | 100 |
| 23238 | 长汽法兴六九购A | 认购 | 70 | 0.150 | 18.190 | 10 |
| 23239 | 美团法兴六十购A | 认购 | 200 | 0.150 | 98.930 | 100 |
| 23240 | 腾讯法兴六六购D | 认购 | 120 | 0.150 | 801.388 | 100 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 08/12/2025 | |||||||
| 55521 | 恒指国君八八牛J | 牛证 | 150 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 55522 | 恒指国君八四熊Q | 熊证 | 150 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 55524 | 恒指国君八四熊T | 熊证 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 55534 | 恒指中银八八牛R | 牛证 | 100 | 0.250 | 25,990.000 | 26,090.000 | 10000 |
| 55540 | 恒指中银八八牛V | 牛证 | 100 | 0.250 | 25,840.000 | 25,940.000 | 10000 |
| 55541 | 恒指中银八八牛7 | 牛证 | 100 | 0.250 | 25,660.000 | 25,760.000 | 10000 |
| 55543 | 恒指中银八八牛W | 牛证 | 100 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 55547 | 恒指中银八八牛X | 牛证 | 100 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 55549 | 恒指中银八三熊H | 熊证 | 100 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55558 | 恒指中银八三熊2 | 熊证 | 100 | 0.250 | 26,008.000 | 25,908.000 | 10000 |
| 55562 | 恒指中银八三熊U | 熊证 | 100 | 0.250 | 26,158.000 | 26,058.000 | 10000 |
| 55563 | 恒指星展八十牛R | 牛证 | 100 | 0.250 | 25,995.000 | 26,095.000 | 10000 |
| 55564 | 恒指星展八十牛W | 牛证 | 100 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 55573 | 恒指星展八十牛Y | 牛证 | 100 | 0.250 | 25,388.000 | 25,488.000 | 10000 |
| 55575 | 恒指星展八三熊L | 熊证 | 100 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55576 | 恒指星展八三熊B | 熊证 | 100 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 55577 | 恒指星展八十牛Z | 牛证 | 200 | 0.250 | 25,643.000 | 25,743.000 | 20000 |
| 55580 | 恒指摩利八十牛6 | 牛证 | 139 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 55581 | 恒指摩利八甲牛L | 牛证 | 139 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 55582 | 恒指摩利八九牛O | 牛证 | 139 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 55584 | 恒指摩利八十牛T | 牛证 | 139 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 55589 | 恒指摩利八十熊F | 熊证 | 139 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 55592 | 恒指摩利八九熊O | 熊证 | 139 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55607 | 港交摩利八乙熊A | 熊证 | 60 | 0.250 | 427.800 | 426.000 | 500 |
| 55609 | 腾讯摩利八十熊A | 熊证 | 60 | 0.250 | 631.800 | 629.000 | 500 |
| 55611 | 阿里摩利八乙熊A | 熊证 | 60 | 0.250 | 161.400 | 160.000 | 100 |
| 55612 | 比迪摩利八九熊A | 熊证 | 60 | 0.250 | 104.400 | 103.000 | 100 |
| 55616 | 恒指花旗八乙牛A | 牛证 | 150 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
| 55618 | 恒指花旗八七牛6 | 牛证 | 150 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 55622 | 恒指花旗八三熊R | 熊证 | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 55623 | 恒指花旗八四熊P | 熊证 | 150 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55627 | 恒指信证八甲牛R | 牛证 | 200 | 0.250 | 25,928.000 | 26,028.000 | 10000 |
| 55628 | 恒指信证八甲牛S | 牛证 | 200 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 55634 | 恒指信证八十牛M | 牛证 | 200 | 0.250 | 25,688.000 | 25,788.000 | 10000 |
| 55641 | 恒指信证八五熊Q | 熊证 | 200 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55642 | 恒指信证八五熊R | 熊证 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 55644 | 恒指法巴八乙牛B | 牛证 | 250 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 55647 | 恒指法巴八乙牛J | 牛证 | 250 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
| 55650 | 恒指法巴八乙牛K | 牛证 | 200 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 55654 | 港交法巴八六熊G | 熊证 | 80 | 0.250 | 428.000 | 426.000 | 500 |
| 55673 | 腾讯法巴八七熊M | 熊证 | 100 | 0.250 | 630.800 | 628.000 | 500 |
| 55679 | 中芯法巴七乙熊R | 熊证 | 100 | 0.250 | 70.600 | 70.000 | 100 |
| 55687 | 小鹏法巴六五牛D | 牛证 | 40 | 0.250 | 61.300 | 62.800 | 100 |
| 55688 | 恒指法巴八乙牛M | 牛证 | 150 | 0.250 | 25,480.000 | 25,580.000 | 10000 |
| 55689 | 恒指法巴八五熊J | 熊证 | 150 | 0.250 | 25,870.000 | 25,770.000 | 10000 |
| 55690 | 恒指法巴八五熊M | 熊证 | 150 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 55694 | 恒指法巴八五熊Q | 熊证 | 150 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 55708 | 恒指摩通八十牛Y | 牛证 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 55709 | 恒指摩通八九牛X | 牛证 | 200 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
| 55712 | 恒指摩通八九牛2 | 牛证 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 55715 | 阿里摩通六甲牛1 | 牛证 | 60 | 0.250 | 153.500 | 155.000 | 100 |
| 55716 | 腾讯摩通六九牛H | 牛证 | 100 | 0.250 | 611.800 | 615.000 | 500 |
| 55748 | 美团摩通八甲熊B | 熊证 | 80 | 0.250 | 105.500 | 103.000 | 100 |
| 55749 | 腾讯摩通八甲熊A | 熊证 | 100 | 0.250 | 626.200 | 623.000 | 500 |
| 55752 | 阿里摩通八甲熊A | 熊证 | 200 | 0.250 | 160.500 | 159.000 | 500 |
| 55758 | 恒指摩通八十牛1 | 牛证 | 200 | 0.250 | 25,360.000 | 25,460.000 | 10000 |
| 55760 | 恒指摩通八甲熊I | 熊证 | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 55769 | 恒指摩通八十牛6 | 牛证 | 200 | 0.250 | 25,540.000 | 25,640.000 | 10000 |
| 55770 | 恒指摩通八甲熊K | 熊证 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 55774 | 恒指摩通八甲熊L | 熊证 | 200 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55776 | 恒指摩通八十牛7 | 牛证 | 200 | 0.250 | 25,180.000 | 25,280.000 | 10000 |
| 55777 | 恒指摩通八甲熊M | 熊证 | 200 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 55778 | 恒指瑞银八十牛W | 牛证 | 200 | 0.250 | 25,995.000 | 26,095.000 | 10000 |
| 55779 | 恒指瑞银八九牛4 | 牛证 | 200 | 0.250 | 25,838.000 | 25,938.000 | 10000 |
| 55780 | 恒指瑞银八甲牛G | 牛证 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 55789 | 恒指瑞银八二熊4 | 熊证 | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 55790 | 腾讯瑞银六七牛U | 牛证 | 100 | 0.250 | 608.800 | 612.000 | 500 |
| 55805 | 恒指瑞银八十牛4 | 牛证 | 200 | 0.250 | 25,548.000 | 25,648.000 | 10000 |
| 55815 | 恒指瑞银八九牛7 | 牛证 | 200 | 0.250 | 25,418.000 | 25,518.000 | 10000 |
| 55816 | 恒指瑞银八甲牛H | 牛证 | 200 | 0.250 | 25,218.000 | 25,318.000 | 10000 |
| 55827 | 恒指瑞银八十牛8 | 牛证 | 200 | 0.250 | 25,088.000 | 25,188.000 | 10000 |
| 55828 | 恒指瑞银八九熊1 | 熊证 | 200 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55834 | 恒指瑞银八九熊2 | 熊证 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 55836 | 恒指瑞银八九熊3 | 熊证 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 55850 | 美团瑞银八甲熊A | 熊证 | 50 | 0.250 | 105.500 | 103.000 | 100 |
| 55851 | 中芯瑞银七五熊B | 熊证 | 200 | 0.250 | 72.600 | 72.000 | 100 |
| 55862 | 小鹏瑞银八四熊D | 熊证 | 40 | 0.250 | 86.500 | 85.000 | 100 |
| 55876 | 恒指法兴八甲牛W | 牛证 | 200 | 0.250 | 25,908.000 | 26,008.000 | 10000 |
| 55882 | 恒指法兴八甲牛X | 牛证 | 200 | 0.250 | 25,748.000 | 25,848.000 | 10000 |
| 55885 | 恒指法兴八三熊R | 熊证 | 200 | 0.250 | 26,228.000 | 26,128.000 | 10000 |
| 55886 | 港交法兴八乙熊8 | 熊证 | 100 | 0.250 | 422.000 | 420.000 | 500 |
| 55891 | 阿里法兴八十熊3 | 熊证 | 300 | 0.250 | 161.500 | 160.000 | 500 |
| 55893 | 恒指法兴八甲牛Y | 牛证 | 200 | 0.250 | 25,648.000 | 25,748.000 | 10000 |
| 55895 | 恒指法兴八甲牛Z | 牛证 | 200 | 0.250 | 25,468.000 | 25,568.000 | 10000 |
| 55913 | 恒指法兴八九牛B | 牛证 | 200 | 0.250 | 25,268.000 | 25,368.000 | 10000 |
| 55915 | 恒指法兴八三熊W | 熊证 | 200 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55932 | 恒指法兴八三熊A | 熊证 | 200 | 0.250 | 25,968.000 | 25,868.000 | 10000 |
| 55934 | 恒指法兴八二熊8 | 熊证 | 200 | 0.250 | 26,068.000 | 25,968.000 | 10000 |
| 55936 | 恒指汇丰八九牛C | 牛证 | 200 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
| 55937 | 恒指汇丰八九牛E | 牛证 | 200 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
| 55940 | 恒指汇丰八九牛H | 牛证 | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 55944 | 恒指汇丰八九牛J | 牛证 | 200 | 0.250 | 25,518.000 | 25,618.000 | 10000 |
| 55945 | 恒指汇丰八二熊X | 熊证 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 55958 | 恒指汇丰八二熊2 | 熊证 | 200 | 0.250 | 25,861.000 | 25,761.000 | 10000 |
| 55964 | 恒指汇丰八二熊8 | 熊证 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 55967 | 理想汇丰六九牛B | 牛证 | 40 | 0.250 | 52.000 | 56.000 | 100 |
| 55973 | 阿里汇丰八七熊E | 熊证 | 40 | 0.250 | 161.500 | 160.000 | 100 |
| 55984 | 阿里汇丰六十牛B | 牛证 | 100 | 0.250 | 133.500 | 135.000 | 500 |
| 55985 | 小鹏汇丰八七熊D | 熊证 | 40 | 0.250 | 90.180 | 88.680 | 100 |
| 55986 | 中寿汇丰八二熊A | 熊证 | 80 | 0.250 | 29.000 | 28.600 | 100 |
| 备注: | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 08/12/2025 16:39 | |