| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
| 22976 | 恒指摩通六五沽A | 0.082 | -0.025 | -23.364% | 0.091 | 0.080 | HKD | 239,832,912 | |
| 25266 | 恒指摩通六七购B | 0.054 | +0.004 | +8.000% | 0.054 | 0.048 | HKD | 181,263,084 | |
| 23089 | 恒指瑞银六五沽A | 0.098 | -0.027 | -21.600% | 0.107 | 0.097 | HKD | 137,503,052 | |
| 25462 | 恒指瑞银六七购B | 0.048 | +0.005 | +11.628% | 0.048 | 0.043 | HKD | 127,655,874 | |
| 22977 | 恒指摩通六五购A | 0.058 | +0.006 | +11.538% | 0.058 | 0.050 | HKD | 126,486,810 | |
| 23091 | 恒指瑞银六五购B | 0.046 | +0.004 | +9.524% | 0.048 | 0.040 | HKD | 110,283,366 | |
| 26480 | 阿里摩通六八购F | 0.100 | +0.013 | +14.943% | 0.105 | 0.088 | HKD | 97,557,693 | |
| 24040 | 恒指瑞银六六沽A | 0.120 | -0.030 | -20.000% | 0.130 | 0.120 | HKD | 95,005,428 | |
| 26661 | 阿里摩通六七购C | 0.116 | +0.016 | +16.000% | 0.121 | 0.104 | HKD | 91,753,230 | |
| 22980 | 恒指摩通六五沽B | 0.107 | -0.030 | -21.898% | 0.118 | 0.107 | HKD | 76,467,394 | |
| 25895 | 腾讯摩通六七购C | 0.096 | +0.039 | +68.421% | 0.099 | 0.063 | HKD | 75,316,084 | |
| 26538 | 阿里瑞银六八购F | 0.095 | +0.010 | +11.765% | 0.100 | 0.087 | HKD | 74,945,330 | |
| 26003 | 腾讯国君六七购D | 0.120 | +0.045 | +60.000% | 0.125 | 0.081 | HKD | 71,961,344 | |
| 25461 | 恒指瑞银六七购A | 0.059 | +0.005 | +9.259% | 0.059 | 0.053 | HKD | 63,742,032 | |
| 25951 | 阿里国君六八购B | 0.049 | +0.003 | +6.522% | 0.052 | 0.045 | HKD | 54,873,076 | |
| 26498 | 阿里法兴六八购E | 0.097 | +0.012 | +14.118% | 0.100 | 0.087 | HKD | 50,749,985 | |
| 26167 | 腾讯瑞银六八购C | 0.143 | +0.056 | +64.368% | 0.146 | 0.096 | HKD | 49,121,546 | |
| 26267 | 阿里摩通六八购E | 0.052 | +0.008 | +18.182% | 0.054 | 0.045 | HKD | 47,592,226 | |
| 26236 | 阿里法兴六八购D | 0.047 | +0.006 | +14.634% | 0.049 | 0.041 | HKD | 47,335,888 | |
| 26604 | 阿里汇丰六八购F | 0.097 | +0.010 | +11.494% | 0.102 | 0.088 | HKD | 45,556,350 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
| 67383 | 恒指摩通八乙熊P | 0.073 | -0.044 | -37.607% | 0.096 | 0.070 | HKD | 423,500,672 | |
| 69481 | 恒指华泰八三熊X | 0.026 | 0.000 | 0.000% | HKD | 385,326,310 | |||
| 69717 | 恒指摩通八九熊H | 0.043 | 0.000 | 0.000% | HKD | 343,456,130 | |||
| 68282 | 恒指摩通八十熊L | 0.038 | -0.047 | -55.294% | 0.064 | 0.035 | HKD | 339,079,367 | |
| 68377 | 恒指汇丰八四熊Q | 0.036 | -0.049 | -57.647% | 0.062 | 0.032 | HKD | 311,754,427 | |
| 68479 | 恒指法兴八二熊F | 0.037 | -0.043 | -53.750% | 0.062 | 0.033 | HKD | 298,138,930 | |
| 69586 | 恒指汇丰八三熊U | 0.019 | 0.000 | 0.000% | HKD | 291,111,550 | |||
| 69131 | 恒指瑞银八二熊W | 0.020 | -0.051 | -71.831% | 0.048 | 0.016 | HKD | 284,875,345 | |
| 69055 | 恒指摩通八十熊I | 0.044 | -0.046 | -51.111% | 0.068 | 0.041 | HKD | 277,303,265 | |
| 69051 | 恒指摩通八十熊C | 0.015 | -0.054 | -78.261% | 0.046 | 0.010 | HKD | 258,554,525 | |
| 67170 | 恒指瑞银八三熊8 | 0.042 | -0.021 | -33.333% | 0.053 | 0.040 | HKD | 248,172,470 | |
| 68718 | 恒指信证八七熊O | 0.036 | -0.048 | -57.143% | 0.061 | 0.032 | HKD | 237,616,083 | |
| 69235 | 恒指华泰八三熊1 | 0.022 | -0.049 | -69.014% | 0.049 | 0.019 | HKD | 230,893,205 | |
| 68645 | 恒指瑞银八二熊N | 0.035 | -0.048 | -57.831% | 0.060 | 0.033 | HKD | 225,913,267 | |
| 69246 | 恒指华泰八七牛D | 0.094 | +0.041 | +77.358% | 0.097 | 0.071 | HKD | 225,235,550 | |
| 68331 | 恒指中银八四熊R | 0.041 | -0.047 | -53.409% | 0.064 | 0.039 | HKD | 222,642,210 | |
| 68787 | 恒指国君八三熊Q | 0.015 | -0.051 | -77.273% | 0.042 | 0.011 | HKD | 215,211,850 | |
| 69251 | 恒指华泰八七牛K | 0.134 | +0.044 | +48.889% | 0.134 | 0.111 | HKD | 207,732,065 | |
| 66722 | 恒指信证八甲熊1 | 0.071 | -0.045 | -38.793% | 0.094 | 0.069 | HKD | 198,181,044 | |
| 69602 | 恒指汇丰八三熊X | 0.016 | -0.042 | -72.414% | 0.019 | 0.015 | HKD | 193,052,110 |
| 备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 10/03/2026 13:09 | |