即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990478.447-189.438
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000147.656-29.004
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700324.613-115.062
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820285.312-97.533
18735中重摩通六六购Ａ认购不变0.02011/06/20268.45074.147-8.612
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950311.814-108.496
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380186.179-72.118
22637腾讯摩利六六购Ｄ认购跌0.01211/06/2026801.380191.331-72.118
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388186.182-72.119
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388186.182-72.119
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388186.182-72.119
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388186.182-72.119
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380186.179-72.118
23978有矿摩通六六购Ａ认购不变0.01011/06/202622.600233.745-73.579
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388217.573-72.119
11012道指摩通六六沽Ａ认沽不变0.01012/06/202645,000.00055.313
11013纳指摩通六六购Ａ认购跌0.15812/06/202628,000.00034.589
11014标指摩通六六购Ａ认购跌0.02212/06/20267,500.00019.404
11015纳指摩通六六沽Ａ认沽不变0.01012/06/202622,000.000104.588
11016道指摩通六六购Ａ认购不变0.01712/06/202653,000.00029.275
11017标指摩通六六沽Ａ认沽不变0.01012/06/20266,200.00071.744
11018纳指瑞银六六沽Ａ认沽不变0.01012/06/202621,890.000106.170
11019道指瑞银六六沽Ａ认沽不变0.01012/06/202644,775.00057.083
11021道指瑞银六六购Ａ认购不变0.01612/06/202653,265.00030.851
11022纳指摩利六六购Ａ认购跌0.14612/06/202628,140.00035.105
11023纳指摩利六六沽Ａ认沽不变0.01012/06/202621,890.000106.170
11024标指摩利六六购Ａ认购跌0.01612/06/20267,537.00019.025
11025标指摩利六六沽Ａ认沽不变0.01312/06/20266,169.00077.506
11026道指摩利六六购Ａ认购不变0.01312/06/202653,265.00028.777
11027道指摩利六六沽Ａ认沽不变0.01312/06/202644,775.00060.655
11028标指法兴六六购Ａ认购跌0.01412/06/20267,537.50017.950
11029道指法兴六六购Ａ认购不变0.01112/06/202653,265.00027.296
11030道指汇丰六六购Ａ认购不变0.01412/06/202653,265.00029.486
11031道指汇丰六六沽Ａ认沽不变0.01012/06/202644,775.00057.083
11032纳指汇丰六六沽Ａ认沽不变0.01012/06/202621,890.000106.170
11033纳指汇丰六六购Ａ认购跌0.13712/06/202628,140.00029.531
11034纳指法巴六六沽Ａ认沽不变0.01412/06/202622,000.000111.399
11035纳指法巴六六购Ａ认购跌0.17212/06/202628,000.00043.106
11038纳指法兴六六购Ａ认购跌0.12712/06/202628,140.00022.416
11043标指法兴六六沽Ａ认沽不变0.01312/06/20266,169.00077.506
11044道指法兴六六沽Ａ认沽跌0.01112/06/202644,775.00058.327
11046纳指法兴六六沽Ｂ认沽不变0.01012/06/202621,890.000106.170
15920腾讯摩利六六购Ｂ认购不变0.01012/06/2026488.20047.437-4.854
16478药康中银六六购Ａ认购升0.36012/06/202683.640108.050+30.532
18442极兔麦银六六购Ａ认购不变0.01612/06/202615.190263.318-72.810
19441中铝摩通六六购Ａ认购跌0.16112/06/20268.99019.457+7.700
19945重汽麦银六六购Ａ认购不变0.03212/06/202648.08077.624-14.042
22166思摩摩通六六购Ａ认购不变0.01012/06/202617.660289.362-105.349
23267华燃麦银六六购Ａ认购不变0.01512/06/202634.567263.889-98.661
23353京物摩利六六购Ａ认购不变0.01412/06/202616.490131.650-27.929
23391招行摩通六六购Ａ认购不变0.01312/06/202665.730113.158-35.582
23423招行瑞银六六购Ａ认购不变0.01312/06/202665.730113.158-35.582
23454招行汇丰六六购Ａ认购不变0.01012/06/202665.730108.110-35.582
23526国信麦银六六购Ｂ认购不变0.01512/06/20267.280132.104-43.590
23542微创摩通六六购Ａ认购不变0.01012/06/202614.990319.120-116.932
23568招行信证六六购Ａ认购不变0.01012/06/202665.638107.711-35.392
23630平安摩利六六购Ａ认购不变0.01012/06/202683.990127.215-46.836
23631洋保摩利六六购Ａ认购不变0.01312/06/202661.990212.067-92.038
23633招金摩利六六购Ａ认购不变0.01012/06/202639.990265.376-115.929
23643中行瑞银六六沽Ａ认沽不变0.01012/06/20264.000111.915-26.199
23670复医摩通六六购Ａ认购不变0.01312/06/202632.020256.477-96.321
23710汇丰瑞银六六购Ｂ认购跌0.07612/06/2026138.88025.378-2.646
24706复医花旗六六购Ａ认购不变0.01312/06/202631.990256.206-96.137
25096平安摩通六六购Ｂ认购不变0.01312/06/202684.040132.761-46.923
25118平安瑞银六六购Ｂ认购不变0.01312/06/202684.040132.761-46.923
25890中交东亚六六购Ａ认购不变0.05412/06/20265.280246.999-26.316
17059瑞声花旗六六购Ａ认购不变0.01015/06/202654.04089.977-21.602
17098瑞声瑞银六六购Ａ认购不变0.01015/06/202654.04089.977-21.602
17105瑞声麦银六六购Ａ认购不变0.01015/06/202653.99989.732-21.510
17123夏三汇丰六六购Ａ认购跌0.07615/06/202658.90035.839-3.189
17199瑞声摩通六六购Ａ认购不变0.01315/06/202654.04097.730-21.602
17227瑞声法兴六六购Ａ认购不变0.01015/06/202654.04090.601-21.602
17362瑞声信证六六购Ａ认购不变0.01015/06/202654.04090.601-21.602
17381瑞声华泰六六购Ａ认购不变0.01015/06/202654.04090.601-21.602
18347瑞声国君六六购Ａ认购不变0.01015/06/202654.04090.758-21.602
18352瑞声中银六六购Ａ认购不变0.01215/06/202654.04096.038-21.602
18825太保麦银六六购Ａ认购不变0.01915/06/202626.888106.221-29.768
19189石药法巴六六购Ａ认购不变0.01515/06/202616.890260.820-132.645
19345石药中银六六购Ｃ认购不变0.01015/06/202616.890242.964-132.645
19491网易法兴六六购Ａ认购不变0.01115/06/2026300.199139.934-54.423
19517东岳麦银六六购Ａ认购不变0.02015/06/202618.90097.030-21.387
19635五矿华泰六六购Ａ认购不变15/06/20266.498+19.877
19666网易法巴六六购Ａ认购不变0.01215/06/2026300.000142.321-54.321
19673瑞声汇丰六六购Ａ认购不变0.01015/06/202654.04092.634-21.602
19676华虹中银六六购Ａ认购不变1.45015/06/202667.040280.643+51.173
20030石药华泰六六购Ａ认购不变0.01015/06/202616.890242.232-132.645
20050石药花旗六六购Ｂ认购不变0.01015/06/202616.890242.232-132.645
20070安踏瑞银六六购Ｂ认购不变0.01015/06/2026131.980175.689-75.156
20371网易国君六六购Ａ认购不变0.01015/06/2026300.199137.678-54.423
20459安踏汇丰六六购Ａ认购不变0.01315/06/2026131.980184.824-75.156
20472安踏华泰六六购Ａ认购不变15/06/2026131.980-75.156
20612阿里摩利六六沽Ａ认沽升0.13415/06/2026126.780+11.700
20628网易信证六六购Ａ认购不变0.01015/06/2026315.880150.014-62.490
20642阿里法兴六六沽Ａ认沽升0.13815/06/2026126.780+11.700
20685阿里摩通六六沽Ａ认沽升0.13215/06/2026126.780+11.700
20688阿里瑞银六六沽Ａ认沽升0.14215/06/2026126.780+11.700
20698阿里花旗六六沽Ａ认沽升0.13115/06/2026126.780+11.700
20970吉利中银六六购Ａ认购不变0.01015/06/202624.77094.986-28.209
21015吉利瑞银六六购Ａ认购不变0.01015/06/202624.77094.986-28.209
21036吉利摩通六六购Ａ认购不变0.01015/06/202624.77094.986-28.209
21041吉利法兴六六购Ａ认购不变0.01015/06/202624.77094.986-28.209
21064吉利法巴六六购Ａ认购不变0.01315/06/202624.770100.834-28.209
21112吉利华泰六六购Ａ认购不变0.01015/06/202624.77094.986-28.209
21652阿里法巴六六沽Ａ认沽升0.32015/06/2026145.100+27.841
21696海捞中银六六购Ａ认购不变0.01515/06/202615.890103.599-25.315
21738阿里瑞银六六沽Ｂ认沽升0.31515/06/2026144.900+27.665
21859阿里法兴六六沽Ｂ认沽升0.31015/06/2026144.900+27.665
21882海捞摩通六六购Ａ认购不变0.01515/06/202615.890103.599-25.315
21896阿里花旗六六沽Ｂ认沽升0.31015/06/2026144.900+27.665
21898海捞瑞银六六购Ａ认购不变0.01415/06/202615.890101.566-25.315
21900阿里摩通六六沽Ｂ认沽升0.31015/06/2026144.900+27.665
21943阿里中银六六沽Ｂ认沽升0.31515/06/2026144.900+27.665
21956吉利信证六六购Ａ认购不变0.01015/06/202624.77094.986-28.209
22310范式法兴六六购Ａ认购不变0.02115/06/202677.040369.828-161.330
22446京东华泰六六沽Ｂ认沽不变0.01715/06/2026106.08037.778-5.455
22515阿里汇丰六六沽Ｂ认沽升0.31015/06/2026144.900+27.665
22631长和中银六六购Ａ认购跌0.07815/06/202666.71020.167-0.694
22700快手花旗六六购Ｂ认购不变0.01015/06/202677.050182.218-67.427
22718快手摩利六六购Ｃ认购不变0.01015/06/202677.050182.218-67.427
22746中递麦银六六购Ａ认购不变0.01715/06/2026188.88847.052-7.628
22755蔚来花旗六六购Ａ认购不变0.01415/06/202669.950211.037-72.546
22762快手瑞银六六购Ｂ认购不变0.01015/06/202677.050182.218-67.427
22808快手摩通六六购Ｂ认购不变0.01015/06/202677.050182.218-67.427
22819阿里国君六六购Ｃ认购不变0.01015/06/2026159.980131.863-40.952
22862快手信证六六购Ｂ认购不变0.01015/06/202677.050182.218-67.427
22912快手法巴六六购Ａ认购不变0.01515/06/202677.050199.985-67.427
22935夏三华泰六六购Ａ认购跌0.01015/06/202658.90014.859-3.189
23034腾讯瑞银六六购Ｃ认购不变0.01715/06/2026868.500172.270-86.534
23035腾讯汇丰六六购Ｂ认购不变0.01015/06/2026868.500159.103-86.534
23070海捞法兴六六购Ａ认购不变0.01015/06/202615.89092.720-25.315
23201快手中银六六购Ｃ认购不变0.01015/06/202677.050182.218-67.427
23249快手国君六六购Ａ认购不变0.01015/06/202677.050182.218-67.427
23328蔚来华泰六六购Ｂ认购不变0.01015/06/202649.68097.752-22.546
23438玖龙摩通六六购Ａ认购不变0.01015/06/20267.40057.151-12.121
23489瑞声摩利六六购Ｂ认购不变0.01515/06/202658.90090.645-32.538
23490三生摩利六六购Ａ认购不变0.01315/06/202631.990298.885-94.114
23494蔚来法巴六六购Ａ认购不变0.02315/06/202649.680130.484-22.546
23544蔚来汇丰六六购Ｂ认购不变0.02615/06/202649.680137.083-22.546
23553瑞声瑞银六六购Ｂ认购不变0.01915/06/202658.93895.180-32.624
23556蔚来瑞银六六购Ａ认购不变0.02015/06/202649.680123.635-22.546
23570康方法兴六六购Ａ认购不变0.01015/06/2026168.988218.919-92.141
23575华地摩通六六购Ａ认购不变0.01215/06/202638.01037.083-5.642
23580瑞声摩通六六购Ｂ认购不变0.01815/06/202658.93894.139-32.624
23612瑞声华泰六六购Ｂ认购不变0.01015/06/202658.93884.275-32.624
23671阿里摩通六六购Ｃ认购不变0.01015/06/2026159.980131.863-40.952
23673阿里法兴六六购Ｃ认购不变0.01015/06/2026159.880131.692-40.863
23718阿里花旗六六购Ｃ认购不变0.01015/06/2026159.980131.863-40.952
23733阿里信证六六购Ｂ认购不变0.01015/06/2026159.980131.863-40.952
23734优必信证六六购Ｂ认购跌0.01015/06/2026163.900138.636-45.819
23745微机麦银六六购Ａ认购不变0.01515/06/202633.888118.361-40.381
23749中行摩利六六沽Ａ认沽不变0.01015/06/20263.98092.727-26.568
23760阿里中银六六购Ｅ认购不变0.01015/06/2026159.980131.863-40.952
23765株车麦银六六购Ａ认购不变0.01015/06/202659.888113.138-48.975
23766招金麦银六六购Ａ认购不变0.01915/06/202651.818269.682-179.795
23771阿里瑞银六六购Ｄ认购不变0.01015/06/2026159.980131.863-40.952
23776美图华泰六六购Ａ认购不变0.01015/06/20269.090215.157-91.772
23810汇量麦银六六购Ａ认购不变0.01015/06/202632.888267.763-155.342
23823汇丰摩利六六购Ｂ认购跌0.06115/06/2026140.99024.564-4.205
23836阿里法巴六六购Ｅ认购不变0.01015/06/2026159.980131.863-40.952
23866华啤摩通六六购Ａ认购不变0.01315/06/202639.000158.507-66.809
23891优必法巴六六购Ａ认购不变0.01515/06/2026164.000152.995-45.907
23924药康法兴六六购Ｂ认购升0.02615/06/2026121.09033.061-0.573
23964阿里摩利六六购Ｄ认购不变0.01015/06/2026159.980131.863-40.952
24051阿里摩利六六沽Ｂ认沽升0.31015/06/2026144.900+27.665
24105携程花旗六六购Ａ认购不变0.01015/06/2026801.380191.133-112.342
24143阿里国君六六沽Ｂ认沽升0.32015/06/2026144.900+27.665
24146携程华泰六六购Ａ认购不变0.01015/06/2026801.380191.133-112.342
24158蔚来信证六六购Ａ认购不变0.01115/06/202649.650100.470-22.472
24162Ｓ金汇丰六六沽Ａ认沽不变0.02115/06/20262,999.8807.723-0.402
24197京东国君六六沽Ａ认沽不变0.01215/06/2026106.08033.077-5.455
24232华啤信证六六购Ａ认购不变0.01215/06/202638.980156.086-66.724
24264三生中银六六购Ａ认购不变15/06/202632.020-94.296
24335Ｓ金华泰六六购Ａ认购不变0.01015/06/20263,701.00061.957-22.875
24336Ｓ金华泰六六沽Ｂ认沽升0.05715/06/20262,999.88016.244-0.402
24338快手华泰六六购Ａ认购不变0.01015/06/202677.050182.218-67.427
24471Ｓ金摩通六六沽Ａ认沽升0.10315/06/20262,999.88026.915-0.402
24586范式摩通六六购Ａ认购不变0.01415/06/202677.040336.974-161.330
24594阿里瑞银六六沽Ｃ认沽升0.41015/06/2026154.900+36.476
24597Ｓ金瑞银六六沽Ａ认沽升0.10015/06/20262,999.88026.221-0.402
24616阿里法巴六六沽Ｂ认沽升0.41015/06/2026155.100+36.652
24625阿里摩通六六沽Ｃ认沽升0.41015/06/2026154.900+36.476
24626阿里摩利六六沽Ｃ认沽升0.41015/06/2026154.900+36.476
24634阿里中银六六沽Ｃ认沽升0.41015/06/2026154.900+36.476
24655阿里法兴六六沽Ｃ认沽升0.41015/06/2026154.900+36.476
24672携程汇丰六六购Ａ认购不变0.01315/06/2026801.380198.525-112.342
24725Ｓ金星展六六沽Ａ认沽升0.06115/06/20262,999.88017.176-0.402
24733瑞声国君六六购Ｂ认购不变0.01015/06/202658.93884.275-32.624
24833范式汇丰六六购Ａ认购不变0.01415/06/202677.040336.974-161.330
24895阿里星展六六沽Ｂ认沽升0.41015/06/2026154.900+36.476
25065阿里华泰六六沽Ｂ认沽升0.41015/06/2026154.900+36.476
25105阿里汇丰六六沽Ｃ认沽升0.41015/06/2026154.900+36.476
25150康方汇丰六六购Ａ认购不变0.01015/06/2026168.980218.908-92.132
25275京东瑞银六六沽Ａ认沽升0.01215/06/2026106.08033.077-5.455
25486华地信证六六购Ｂ认购不变0.01015/06/202638.00035.245-5.614
25992优必星展六六购Ａ认购不变0.01215/06/2026401.080355.448-256.833
26880快手中银六六购Ｂ认购不变0.01015/06/2026124.980297.576-171.578
27040平安中银六六购Ｃ认购不变0.01015/06/202670.95064.828-24.038
27246平安国君六六购Ｂ认购不变0.01015/06/202670.95064.828-24.038
27696汇丰瑞银六六购Ａ认购跌0.41015/06/2026114.08071.857+15.684
28819快手法兴六六购Ｂ认购不变0.01015/06/2026124.980297.576-171.578
28936快手摩利六六购Ｂ认购不变0.01015/06/2026124.980297.576-171.578
29229洛钼华泰六六购Ａ认购不变0.01015/06/202622.520114.364-38.414
10900特拉法兴六六Ａ＄认购跌0.02216/06/2026400.000
13188联想摩通六六购Ａ认购跌1.14016/06/202611.620182.463+49.478
13212联想瑞银六六购Ａ认购跌1.12016/06/202611.620166.321+49.478
13987比电摩利六六购Ａ认购不变0.01016/06/202662.050340.400-141.252
14178小米法巴六六沽Ａ认沽升0.40016/06/202646.55094.338+76.862
14200小米瑞银六六沽Ａ认沽升0.40016/06/202646.450150.714+76.482
14208小米花旗六六沽Ａ认沽升0.40016/06/202646.450150.714+76.482
14219小米法兴六六沽Ａ认沽升0.40016/06/202646.450150.714+76.482
14322小米摩利六六沽Ａ认沽升0.40016/06/202646.450150.714+76.482
14333小米汇丰六六沽Ａ认沽升0.40016/06/202646.450150.714+76.482
14387小米中银六六沽Ａ认沽升0.40016/06/202646.450150.714+76.482
14551比电花旗六六购Ａ认购不变0.01016/06/202662.050340.400-141.252
14725小米星展六六沽Ａ认沽升0.40516/06/202646.450193.297+76.482
14798小米信证六六沽Ａ认沽升0.39516/06/202646.450+76.482
14892比电摩通六六购Ａ认购不变0.01016/06/202662.050340.400-141.252
15044小米法兴六六购Ａ认购不变0.01016/06/202673.930323.245-180.889
15310安踏摩利六六购Ａ认购不变0.01016/06/2026120.100168.363-59.390
15338安踏摩通六六购Ａ认购不变0.01016/06/2026120.100168.363-59.390
15373安踏瑞银六六购Ａ认购不变0.01216/06/2026120.100176.005-59.390
15685联想汇丰六六购Ａ认购跌1.14016/06/202611.620182.463+49.478
15892美团瑞银六六购Ｃ认购不变0.01016/06/2026135.980164.616-72.127
15911联想法兴六六购Ａ认购跌1.19016/06/202611.620308.500+49.478
15921腾讯摩利六六购Ｃ认购不变0.01016/06/2026530.50067.233-13.939
15927联想国君六六购Ａ认购跌1.13016/06/202611.620145.668+49.478
15953腾讯瑞银六六购Ｂ认购不变0.01016/06/2026530.50067.233-13.939
16004腾讯法巴六六购Ａ认购不变0.01016/06/2026530.50067.233-13.939
16022腾讯法兴六六购Ａ认购不变0.01016/06/2026530.50067.233-13.939
16040腾讯信证六六购Ｂ认购不变0.01016/06/2026530.50067.233-13.939
16090腾讯汇丰六六购Ａ认购不变0.01016/06/2026530.50067.233-13.939
16185腾讯星展六六购Ａ认购不变0.01016/06/2026530.50067.233-13.939
16198腾讯花旗六六购Ｂ认购不变0.01016/06/2026529.99066.913-13.829
16225腾讯中银六六购Ａ认购不变0.01016/06/2026530.50067.233-13.939
16281联想信证六六购Ａ认购跌1.14016/06/202611.620182.463+49.478
16465美团法巴六六购Ｂ认购不变0.01016/06/2026135.980164.616-72.127
16699汇丰瑞银六六沽Ａ认沽不变0.01016/06/202681.500154.584-39.763
16774汇丰花旗六六沽Ａ认沽不变0.01016/06/202681.500154.584-39.763
16833微创华泰六六购Ａ认购不变0.01016/06/202619.890315.912-187.844
16855汇丰中银六六沽Ａ认沽不变0.01016/06/202681.500154.584-39.763
17213中芯瑞银六六购Ａ认购跌0.52016/06/202647.930177.762+33.753
17226中芯法兴六六购Ａ认购跌0.49516/06/202647.930184.556+33.753
17254中芯中银六六购Ａ认购不变0.59016/06/202647.930304.359+33.753
17270中芯摩通六六购Ａ认购不变0.53016/06/202647.930200.623+33.753
17313中芯法巴六六购Ａ认购跌0.51016/06/202647.860144.229+33.849
17363汇丰信证六六沽Ａ认沽不变0.01016/06/202681.500154.584-39.763
17378汇丰华泰六六沽Ａ认沽不变0.01016/06/202681.500154.584-39.763
17450腾讯国君六六购Ａ认购不变0.01016/06/2026530.50067.233-13.939
17615石药法兴六六购Ａ认购不变0.01016/06/202610.950158.045-50.826
17622石药摩通六六购Ａ认购不变0.01016/06/202610.950158.045-50.826
17633石药摩利六六购Ａ认购不变0.01116/06/202610.950161.890-50.826
17640石药中银六六购Ｂ认购不变0.01516/06/202610.950175.886-50.826
17646石药瑞银六六购Ａ认购不变0.01016/06/202610.950158.045-50.826
17714宁德信证六六购Ａ认购跌1.97016/06/2026459.080105.748+29.751
17723小鹏汇丰六六购Ａ认购不变0.01016/06/2026108.780214.974-82.670
17804中芯汇丰六六购Ａ认购跌0.49516/06/202647.930120.538+33.753
17863比迪法兴六六沽Ａ认沽升0.29516/06/2026100.78060.815+16.374
17964小鹏法兴六六购Ａ认购不变0.01016/06/2026108.780214.974-82.670
18068金沙摩利六六沽Ａ认沽不变0.01016/06/202613.86040.654-6.917
18106金沙瑞银六六沽Ａ认沽不变0.01316/06/202613.86044.849-6.917
18116小米摩利六六购Ａ认购不变0.01016/06/202673.930323.245-180.889
18152小米瑞银六六购Ａ认购不变0.01016/06/202673.930323.245-180.889
18158金沙中银六六沽Ａ认沽不变0.01016/06/202613.86040.654-6.917
18196小鹏麦银六六购Ａ认购不变0.01016/06/2026108.688215.013-82.516
18281美团法兴六六购Ａ认购不变0.01016/06/2026150.980214.830-91.114
18288小鹏摩通六六购Ａ认购不变0.01016/06/2026108.780215.229-82.670
18300小鹏瑞银六六购Ａ认购不变0.01116/06/2026108.780220.106-82.670
18311美团中银六六购Ｂ认购不变0.01016/06/2026130.430178.650-65.101
18379吉利中银六六沽Ａ认沽不变0.01016/06/202614.73093.448-23.758
18402吉利摩利六六沽Ａ认沽不变0.01016/06/202614.73093.448-23.758
18457吉利瑞银六六沽Ａ认沽不变0.01016/06/202614.73093.448-23.758
18495吉利国君六六沽Ａ认沽不变0.01016/06/202614.73093.305-23.758
18540吉利汇丰六六沽Ａ认沽不变0.01016/06/202614.73093.305-23.758
18664石药花旗六六购Ａ认购不变0.01016/06/202610.920157.306-50.413
18995美团瑞银六六购Ａ认购不变0.01016/06/2026150.980214.648-91.114
19012美团汇丰六六购Ａ认购不变0.01016/06/2026150.980214.648-91.114
19090美团信证六六购Ａ认购不变0.01016/06/2026150.880214.308-90.987
19260小米国君六六沽Ａ认沽升0.40016/06/202646.480109.425+76.596
19656华虹信证六六沽Ａ认沽不变0.01016/06/202637.750359.001-72.505
19869万科华泰六六购Ａ认购不变0.01016/06/20268.898369.319-242.231
19909美团华泰六六购Ａ认购不变0.01016/06/2026130.430177.901-65.101
19910美团法巴六六购Ａ认购不变0.01016/06/2026130.380177.615-65.038
19911美团信证六六购Ｂ认购不变0.01016/06/2026130.230177.321-64.848
19912美团法兴六六购Ｂ认购不变0.01016/06/2026130.430177.713-65.101
19920小鹏华泰六六购Ａ认购不变0.01016/06/2026108.780215.482-82.670
20197美的华泰六六购Ａ认购不变0.01016/06/2026108.10082.293-19.250
20212美的摩利六六购Ａ认购不变0.01016/06/2026108.10082.293-19.250
20237阿里汇丰六六购Ｂ认购不变0.01016/06/2026188.980147.903-66.502
20335江铜摩通六六购Ａ认购跌0.01316/06/202635.90047.747-10.462
20815美团中银六六购Ｃ认购不变0.01016/06/2026123.790141.215-56.696
20960吉利摩利六六购Ａ认购不变0.01016/06/202624.77091.244-28.209
20969京东中银六六沽Ａ认沽不变0.08416/06/2026122.40022.739+9.091
21005石药信证六六购Ｂ认购不变0.01016/06/202612.500191.743-72.176
21075联想摩通六六购Ｂ认购跌1.33016/06/202616.39072.543+28.739
21116联想瑞银六六购Ｂ认购跌1.39016/06/202616.390150.169+28.739
21128京东汇丰六六沽Ｂ认沽升0.10316/06/2026122.40030.804+9.091
21142石药法巴六六购Ｂ认购不变0.01016/06/202612.510191.940-72.314
21192蜜雪中银六六购Ａ认购不变0.02016/06/2026601.470326.742-128.175
21603石药花旗六六购Ｃ认购不变0.01016/06/202612.510191.940-72.314
21647京东华泰六六沽Ａ认沽升0.10316/06/2026122.40030.804+9.091
21654金蝶法兴六六购Ａ认购不变0.01016/06/202622.288319.698-201.189
21673美团国君六六购Ｂ认购不变0.01016/06/2026135.980163.290-72.127
21704联想汇丰六六购Ｂ认购跌1.31016/06/202616.39071.752+28.739
21721金蝶摩通六六购Ａ认购不变0.01316/06/202622.280335.540-201.081
21741金蝶瑞银六六购Ａ认购不变0.01016/06/202622.288319.698-201.189
21910腾讯法兴六六沽Ａ认沽跌0.36516/06/2026499.80036.772+7.345
21935阿里摩利六六购Ｃ认购不变0.01016/06/2026269.990223.395-137.877
21944港交中银六六沽Ａ认沽不变0.01016/06/2026359.80027.239-6.057
21946港交摩通六六沽Ａ认沽不变0.01116/06/2026359.80027.989-6.057
21973港交法巴六六沽Ａ认沽不变0.01016/06/2026360.00027.065-6.005
21974腾讯法巴六六沽Ａ认沽跌0.36516/06/2026500.00035.978+7.388
21984腾讯瑞银六六沽Ａ认沽跌0.40516/06/2026499.80052.481+7.345
21985港交瑞银六六沽Ａ认沽不变0.01016/06/2026359.80027.239-6.057
22000港交华泰六六沽Ａ认沽不变0.01016/06/2026359.80027.239-6.057
22045腾讯花旗六六沽Ａ认沽跌0.35016/06/2026499.80028.909+7.345
22097阿里瑞银六六购Ｃ认购不变0.01016/06/2026270.200223.551-138.062
22216汇丰国君六六沽Ａ认沽不变0.01016/06/2026103.23091.298-23.703
22223汇丰瑞银六六沽Ｂ认沽不变0.01016/06/2026103.23091.298-23.703
22236汇丰法兴六六沽Ａ认沽不变0.01116/06/2026103.23093.200-23.703
22238华虹法兴六六购Ｂ认购跌0.20616/06/2026118.65079.795+13.583
22382美的花旗六六购Ａ认购不变0.01016/06/2026107.99082.017-19.129
22383汇丰花旗六六沽Ｂ认沽不变0.01016/06/2026103.30091.112-23.651
22415美团法巴六六购Ｃ认购不变0.01016/06/2026123.780141.195-56.684
22433小米国君六六沽Ｂ认沽升0.58016/06/202632.16053.732+22.188
22436美团瑞银六六购Ｄ认购不变0.01016/06/2026123.790141.215-56.696
22445比迪华泰六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22454比迪法巴六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22463港交汇丰六六沽Ａ认沽不变0.01016/06/2026359.80027.239-6.057
22485美团星展六六购Ａ认购不变0.01016/06/2026123.790141.215-56.696
22495比迪瑞银六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22510比迪汇丰六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22525比迪中银六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22568澳博摩利六六购Ａ认购不变0.01316/06/20263.990227.051-124.157
22581美团华泰六六购Ｂ认购不变0.01016/06/2026123.790141.215-56.696
22644比迪摩利六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22654美团信证六六购Ｃ认购不变0.01016/06/2026123.600140.846-56.456
22657腾讯汇丰六六沽Ａ认沽跌0.38016/06/2026499.80043.146+7.345
22663京东法巴六六购Ａ认购不变0.01016/06/2026118.78037.597-5.865
22664小米法巴六六沽Ｂ认沽升0.58016/06/202632.16043.282+22.188
22670美团法兴六六购Ｃ认购不变0.01016/06/2026135.980163.290-72.127
22691舜光华泰六六购Ａ认购跌0.04516/06/202673.93040.605-0.108
22693小米华泰六六沽Ａ认沽升0.58016/06/202632.16043.282+22.188
22704比迪国君六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22775京东中银六六购Ａ认购不变0.01016/06/2026118.98038.238-6.043
22793美团汇丰六六购Ｃ认购不变0.01016/06/2026135.980163.290-72.127
22799京东法兴六六购Ａ认购不变0.01116/06/2026118.98039.804-6.043
22809比迪摩通六六购Ａ认购跌0.01116/06/2026116.980105.695-35.081
22812美团花旗六六购Ａ认购不变0.01016/06/2026135.800162.984-71.899
22818腾讯国君六六沽Ａ认沽跌0.36516/06/2026499.80036.772+7.345
22826京东中银六六购Ｂ认购不变0.01116/06/2026122.10039.025-8.824
22864建板信证六六购Ａ认购跌4.59016/06/202614.600280.492+76.144
22881比迪法兴六六购Ａ认购不变0.01016/06/2026116.980103.510-35.081
22888京东花旗六六购Ａ认购跌0.01716/06/2026118.80047.968-5.882
22903京东瑞银六六购Ａ认购不变0.01416/06/2026118.98044.307-6.043
22939美团摩利六六购Ｂ认购不变0.01016/06/2026123.790141.215-56.696
22948京东国君六六购Ａ认购不变0.01016/06/2026118.98038.238-6.043
23000小米瑞银六六沽Ｃ认沽升0.58016/06/202632.16043.282+22.188
23004信药法巴六六购Ａ认购不变0.01516/06/2026135.900226.001-82.784
23011理想国君六六购Ａ认购不变0.01016/06/202688.930161.539-62.578
23013紫金国君六六购Ａ认购不变0.01016/06/202642.020102.365-41.386
23068里康法兴六六购Ａ认购不变0.01116/06/20268.610285.370-147.414
23102腾讯华泰六六沽Ａ认沽跌0.36516/06/2026499.80036.772+7.345
23122腾讯中银六六沽Ａ认沽跌0.35516/06/2026499.80031.817+7.345
23136建板华泰六六购Ａ认购跌4.62016/06/202614.610360.457+76.127
23148美团法兴六六购Ｄ认购不变0.01016/06/2026123.790141.215-56.696
23156美团摩通六六购Ｂ认购不变0.01016/06/2026123.790141.215-56.696
23214金蝶摩利六六购Ａ认购不变0.01016/06/202618.870283.510-155.000
23236金蝶法兴六六购Ｂ认购不变0.01016/06/202618.890283.744-155.270
23293汇丰星展六六沽Ａ认沽不变0.01016/06/2026103.23091.298-23.703
23305汇丰法巴六六沽Ａ认沽不变0.01316/06/2026106.18088.639-21.523
23306舜光法巴六六购Ｂ认购跌0.04716/06/202673.90042.143-0.068
23311金软摩利六六购Ａ认购不变0.01016/06/202642.900155.416-75.532
23338汇丰中银六六沽Ｂ认沽不变0.01016/06/2026103.23091.298-23.703
23366泡玛汇丰六六购Ａ认购不变0.01016/06/2026306.080166.676-76.823
23432舜光摩利六六购Ａ认购跌0.04116/06/202673.93037.006-0.108
23437金蝶摩通六六购Ｂ认购不变0.01016/06/202618.890283.744-155.270
23482舜光瑞银六六购Ａ认购跌0.04516/06/202673.93040.605-0.108
23483金蝶瑞银六六购Ｂ认购不变0.01016/06/202618.890283.744-155.270
23498速腾花旗六六购Ａ认购不变0.01416/06/202653.880230.334-80.080
23507舜光汇丰六六购Ａ认购不变0.17416/06/202673.930157.162-0.108
23536晶泰法兴六六购Ａ认购不变0.01016/06/202614.990247.790-115.065
23549银证摩利六六购Ａ认购不变0.01416/06/202611.990179.871-56.732
23577舜光摩通六六购Ａ认购跌0.06016/06/202673.93054.106-0.108
23620建行法巴六六购Ａ认购升0.04916/06/20268.89015.323-1.600
23779国信花旗六六购Ａ认购不变0.01016/06/20267.787111.212-53.590
23814平安中银六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
23821建行国君六六购Ａ认购不变0.08616/06/20268.89021.459-1.600
23837平安法巴六六购Ａ认购不变0.01316/06/202688.930116.313-55.472
23857江铜华泰六六沽Ｂ认沽不变0.01016/06/202626.86060.558-17.354
23872远能麦银六六购Ａ认购跌0.17916/06/202612.34548.924+5.257
23873长飞麦银六六购Ｂ认购不变16/06/202688.888+61.587
23875平安摩通六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
23896阿里法巴六六购Ｆ认购不变0.01016/06/2026188.890147.797-66.423
23914平安国君六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
23920平安瑞银六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
23936舜光信证六六购Ａ认购跌0.03716/06/202673.92833.389-0.106
23962小米法兴六六购Ｂ认购不变0.01116/06/202650.050173.246-90.160
23966港交摩利六六沽Ａ认沽不变0.01116/06/2026359.80027.989-6.057
23967腾讯摩利六六沽Ａ认沽跌0.36516/06/2026499.80036.772+7.345
23982吉利摩通六六购Ｂ认购不变0.01216/06/202622.24054.892-15.114
23992吉利中银六六购Ｂ认购不变0.02016/06/202622.24062.037-15.114
24015吉利瑞银六六购Ｂ认购不变0.01016/06/202622.24252.772-15.124
24022舜光花旗六六购Ａ认购跌0.04216/06/202673.83037.026+0.027
24050中核摩利六六购Ａ认购不变0.01816/06/20263.59067.387-18.482
24084港交花旗六六沽Ａ认沽不变0.01016/06/2026359.90027.152-6.031
24103平安花旗六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
24141吉利国君六六购Ｂ认购不变0.01716/06/202622.24259.583-15.124
24159小米汇丰六六购Ｂ认购不变0.01016/06/202654.930190.000-108.701
24160平安汇丰六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
24185平安华泰六六购Ｂ认购不变0.01016/06/202688.930111.750-55.472
24234南科信证六六购Ａ认购不变0.01016/06/20267.388120.708-59.430
24248小米摩利六六购Ｄ认购不变0.01016/06/202648.020161.828-82.447
24251吉利摩利六六购Ｂ认购不变0.01016/06/202622.24252.772-15.124
24277阿里瑞银六六购Ｅ认购不变0.01016/06/2026188.980147.903-66.502
24309美团花旗六六购Ｃ认购不变0.01016/06/2026123.590140.827-56.443
24314华虹国君六六购Ａ认购跌0.20116/06/2026118.65074.061+13.583
24344小米华泰六六沽Ｂ认沽升0.31016/06/202627.78027.728+5.547
24354华虹摩利六六购Ｂ认购跌0.19916/06/2026118.65070.329+13.583
24371小米瑞银六六购Ｃ认购不变0.01016/06/202648.020161.828-82.447
24380小米法巴六六购Ｃ认购不变0.01016/06/202648.020161.828-82.447
24424速腾星展六六购Ａ认购不变0.01216/06/202653.930221.833-80.247
24444小米汇丰六六购Ｃ认购不变0.01016/06/202648.020161.828-82.447
24470速腾摩通六六购Ａ认购不变0.01416/06/202653.938230.616-80.274
24473平安星展六六购Ａ认购不变0.01016/06/202688.930111.750-55.472
24518老铺瑞银六六沽Ａ认沽升0.20616/06/2026551.31078.382+22.296
24588哔哩摩通六六购Ａ认购不变0.01016/06/2026368.200255.288-158.205
24591哔哩瑞银六六购Ａ认购不变0.01016/06/2026368.200255.288-158.205
24633哔哩中银六六购Ａ认购不变0.02016/06/2026368.200288.297-158.205
24675速腾汇丰六六购Ａ认购不变0.01416/06/202653.930230.580-80.247
24676哔哩汇丰六六购Ａ认购不变0.01116/06/2026368.200259.298-158.205
24781泡玛摩通六六购Ｂ认购不变0.01016/06/2026254.080122.990-46.782
24798哔哩华泰六六购Ｃ认购不变0.01016/06/2026368.200255.288-158.205
24817小米法兴六六购Ｃ认购不变0.01016/06/202648.020161.828-82.447
24894腾讯星展六六沽Ａ认沽不变0.75016/06/2026499.800156.230+7.345
24910泡玛瑞银六六购Ｃ认购不变0.01016/06/2026254.088122.998-46.787
24930阿里摩利六六购Ｅ认购不变0.01016/06/2026188.980147.903-66.502
24965腾讯摩通六六沽Ｂ认沽跌0.38016/06/2026499.80043.146+7.345
25010微创摩通六六购Ｂ认购不变0.01016/06/202619.890313.912-187.844
25131泡玛摩通六六购Ｃ认购不变0.01016/06/2026306.080166.676-76.823
25140泡玛法兴六六购Ｃ认购不变0.01116/06/2026306.080169.595-76.823
25172泡玛瑞银六六购Ｄ认购不变0.01016/06/2026306.080166.676-76.823
25302石药国君六六购Ａ认购跌0.01116/06/202610.940160.770-50.689
25856泡玛国君六六购Ｂ认购不变0.01016/06/2026306.080166.676-76.823
26449联想华泰六六购Ａ认购跌1.33016/06/202616.39088.757+28.739
26621泡玛国君六六购Ｃ认购不变0.01016/06/2026254.088122.998-46.787
26730平安信证六六购Ｂ认购不变0.01016/06/202675.05075.130-31.206
26972哔哩花旗六六购Ａ认购不变0.01016/06/2026239.790161.013-68.156
27264比迪国君六六沽Ａ认沽升0.28516/06/2026100.78031.382+16.374
27370中宏信证六六购Ａ认购不变0.01216/06/202642.020134.488-58.089
27375哔哩信证六六购Ｂ认购不变0.01016/06/2026240.180161.396-68.429
29553国泰摩利六六购Ａ认购不变0.04516/06/202612.95064.059-8.550
29655美团国君六六购Ａ认购不变0.01016/06/2026123.790141.215-56.696
29896华虹法巴六六购Ａ认购跌0.12616/06/2026128.98076.494+6.060
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50008药明摩通六六牛Ａ牛证跌0.23311/06/20267.0508.5501.275
56934百度摩通六六牛Ｃ牛证升0.19611/06/202698.000100.0005.954
58312商汤摩通六六牛Ａ牛证跌0.02011/06/20261.4101.47014.800
63487商汤摩通六六牛Ｂ牛证跌0.03211/06/20261.3301.3909.250
65065商汤摩通六六牛Ｃ牛证升0.02111/06/20261.4501.51014.095
68126京东摩通六六牛Ａ牛证跌0.06111/06/202682.50085.0003.679
68124中行瑞银六六熊Ｂ熊证跌0.01612/06/20265.5805.50033.875
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/06/2026 16:40