即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10669日经法巴五乙沽Ａ认沽不变0.01008/12/202532,000.000236.712
10670日经法巴五乙沽Ｂ认沽不变0.01008/12/202530,000.000251.957
10671日经瑞银五乙购Ａ认购不变1.09008/12/202540,200.000185.669
10673日经瑞银五乙沽Ａ认沽不变0.01008/12/202531,840.000238.957
10674日经瑞银五乙沽Ｂ认沽不变0.01008/12/202529,850.000254.094
10675日经摩通五乙购Ａ认购不变0.80008/12/202540,500.000157.828
10676日经摩通五乙沽Ａ认沽不变0.01008/12/202531,840.000238.957
10677日经摩通五乙沽Ｂ认沽不变0.01008/12/202529,850.000254.094
10686日经摩利五乙沽Ｂ认沽不变0.01008/12/202531,840.000238.957
10701日经摩通五乙沽Ｃ认沽不变0.01008/12/202535,000.000196.583
10703日经瑞银五乙沽Ｃ认沽不变0.01008/12/202534,825.000198.863
10706日经摩利五乙沽Ｃ认沽不变0.01008/12/202534,825.000198.863
10712日经法兴五乙沽Ａ认沽不变0.01008/12/202534,825.000198.863
13316舜光瑞银五乙沽Ａ认沽不变0.01008/12/202558.830125.433-14.179
13475舜光华泰五乙沽Ａ认沽不变0.01008/12/202558.830125.433-14.179
13482舜光摩利五乙沽Ａ认沽不变0.01508/12/202558.830142.611-14.179
13656舜光法兴五乙沽Ａ认沽不变0.01408/12/202558.830139.371-14.179
14307瑞声汇丰五乙购Ｂ认购不变0.01008/12/202554.930242.781-40.271
14973快手摩通五乙购Ａ认购不变0.01008/12/202589.990183.014-31.853
15324舜光花旗五乙沽Ａ认沽不变0.01708/12/202558.830148.872-14.179
16545领展星展五乙购Ａ认购不变0.01008/12/202547.000166.790-36.946
16576港交摩利五乙沽Ａ认沽不变0.01308/12/2025298.800175.240-26.149
16607港交花旗五乙沽Ａ认沽不变0.01408/12/2025298.800177.900-26.149
17081泡玛华泰五乙购Ｂ认购不变0.01008/12/2025429.920368.211-114.531
17452众安华泰五乙沽Ａ认沽不变0.01008/12/202513.60094.939-10.231
17459腾讯星展五乙沽Ａ认沽不变0.01008/12/2025435.000166.488-28.099
17481泡玛摩利五乙购Ａ认购不变0.01008/12/2025439.990376.938-119.556
17483石药摩利五乙购Ａ认购不变0.01008/12/202510.990228.531-46.729
17491泡玛中银五乙购Ｅ认购不变0.01008/12/2025458.880392.648-128.982
17495蜜雪华泰五乙购Ａ认购不变0.01008/12/2025666.000325.395-67.169
17496蜜雪华泰五乙购Ｂ认购不变0.01008/12/2025777.000393.662-95.030
17504蜜雪法巴五乙购Ａ认购不变0.01108/12/2025700.000355.338-75.703
17509蜜雪星展五乙购Ａ认购不变0.01008/12/2025638.000305.585-60.141
23352中投麦银五乙购Ａ认购升0.79008/12/20258.880225.689+30.408
10678苹果法兴五乙沽Ａ认沽不变0.01009/12/2025170.000
13110中移花旗五乙购Ａ认购不变0.01109/12/202599.04056.547-14.962
13205潍柴信证五乙购Ａ认购跌0.15809/12/202518.00040.850+8.163
13816阿里瑞银五乙沽Ｂ认沽不变0.01009/12/2025117.680139.406-23.286
15012快手信证五乙购Ａ认购不变0.01009/12/202590.240139.287-32.220
15804阿里瑞银五乙购Ｄ认购跌0.17509/12/2025145.10033.499+5.411
15815阿里汇丰五乙购Ｄ认购跌0.16709/12/2025145.10026.407+5.411
16131万国摩通五乙购Ａ认购升0.11509/12/202528.930125.357+15.360
16577吉利摩利五乙购Ａ认购不变0.01009/12/202524.270144.379-37.274
16584瑞声华泰五乙购Ａ认购不变0.01009/12/202552.430165.487-33.887
16627吉利瑞银五乙购Ａ认购不变0.01009/12/202524.270144.379-37.274
16694吉利汇丰五乙购Ａ认购不变0.01009/12/202524.270144.379-37.274
16880宁德华泰五乙购Ｃ认购不变0.01009/12/2025539.38033.491-6.492
17031吉利摩通五乙购Ａ认购不变0.01009/12/202524.270144.379-37.274
17193阿里摩利五乙购Ｅ认购跌0.16709/12/2025145.10022.460+5.411
17194阿里国君五乙购Ｃ认购跌0.16709/12/2025145.10019.026+5.411
17210阿里中银五乙购Ｅ认购跌0.16709/12/2025145.10019.026+5.411
17295阿里摩通五乙购Ｆ认购跌0.17009/12/2025145.10025.713+5.411
17517中油摩通五乙购Ｃ认购不变0.02809/12/20259.13032.942-5.184
17528蜜雪中银五乙购Ａ认购不变0.01609/12/2025790.880336.125-98.514
17530蜜雪中银五乙购Ｂ认购不变0.01009/12/2025680.880253.497-70.904
17535泡玛法巴五乙购Ｂ认购不变0.01009/12/2025468.000302.273-133.533
17540蜜雪汇丰五乙购Ａ认购不变0.01009/12/2025720.970272.843-80.966
17541比迪法兴五乙购Ａ认购不变0.01009/12/2025188.000242.290-89.325
17547蜜雪摩通五乙购Ａ认购不变0.01009/12/2025797.970306.137-100.294
17548招行信证五乙购Ａ认购不变0.01509/12/202565.880101.867-27.181
17549建行信证五乙购Ａ认购不变0.01009/12/20259.50080.775-24.021
17552蜜雪信证五乙购Ａ认购不变0.01009/12/2025588.000201.595-47.590
17860中移法兴五乙购Ａ认购不变0.01409/12/202599.04059.193-14.962
18043药明摩通五乙沽Ａ认沽不变0.01009/12/202518.870220.174-42.714
18271宁德国君五乙购Ａ认购不变0.02109/12/2025539.38041.390-6.492
18320吉利法巴五乙购Ａ认购不变0.01509/12/202518.90855.551-6.946
18566宁德法兴五乙购Ａ认购不变0.01809/12/2025539.38039.454-6.492
18588宁德中银五乙购Ａ认购不变0.01009/12/2025539.38033.491-6.492
18652宁德摩利五乙购Ａ认购不变0.01109/12/2025539.38034.329-6.492
18927宁德汇丰五乙购Ａ认购不变0.01009/12/2025539.38033.491-6.492
19334宁德花旗五乙购Ａ认购不变0.01009/12/2025538.80033.065-6.377
19420阿里花旗五乙购Ｅ认购跌0.16009/12/2025145.08026.234+5.424
19436阿里法兴五乙购Ｅ认购跌0.16109/12/2025145.10037.353+5.411
23169京东法兴五乙购Ａ认购不变0.01009/12/2025128.10070.420-10.241
23661京东瑞银五乙购Ａ认购不变0.01009/12/2025128.10070.420-10.241
23682京东摩通五乙购Ａ认购不变0.01009/12/2025128.10070.420-10.241
24900京健瑞银五乙购Ａ认购不变0.47509/12/202536.930237.387+38.654
17565泡玛星展五乙购Ａ认购不变0.01010/12/2025488.880294.090-143.952
17574小米中银五乙购Ｄ认购不变0.01010/12/202581.880205.248-92.297
18656长和摩利五乙购Ａ认购不变0.01310/12/202566.93077.472-21.470
18698长和中银五乙购Ａ认购不变0.02010/12/202566.93084.689-21.470
18757长和华泰五乙购Ａ认购不变0.01010/12/202566.93873.748-21.485
19082长和汇丰五乙购Ａ认购不变0.01510/12/202566.93079.715-21.470
23271东甄摩通五乙购Ａ认购不变0.01010/12/202531.310239.974-53.180
25853港交法巴五乙购Ａ认购跌0.17010/12/2025388.00016.997+4.103
25913港交摩利五乙购Ａ认购跌0.16810/12/2025388.20016.828+4.053
25926港交汇丰五乙购Ａ认购跌0.16810/12/2025388.20016.828+4.053
25927港交瑞银五乙购Ａ认购跌0.18310/12/2025388.20030.392+4.053
26229中油摩利五乙购Ａ认购不变0.01010/12/202510.00074.952-15.207
26239中油法兴五乙购Ａ认购不变0.01010/12/202510.00074.952-15.207
26282中油汇丰五乙购Ａ认购不变0.01410/12/202510.00082.532-15.207
26297中油瑞银五乙购Ａ认购不变0.01310/12/202510.00080.731-15.207
27741港交中银五乙购Ａ认购不变0.01010/12/2025488.88067.359-20.830
27743港交国君五乙购Ａ认购不变0.45010/12/2025388.200154.539+4.053
29139港交中银五乙购Ｂ认购跌0.16710/12/2025388.20014.679+4.053
13083携程瑞银五乙购Ａ认购不变0.01011/12/2025678.500109.548-24.610
13114携程花旗五乙购Ａ认购不变0.01111/12/2025678.500112.460-24.610
13658阿里星展五乙沽Ａ认沽不变0.01011/12/202599.830181.341-34.922
14061金软瑞银五乙购Ａ认购不变0.01011/12/202555.050273.666-90.221
14315携程华泰五乙购Ａ认购不变0.01011/12/2025678.500109.548-24.610
14824携程法兴五乙购Ａ认购不变0.01111/12/2025678.500112.460-24.610
15074携程星展五乙购Ａ认购不变0.01011/12/2025678.500109.548-24.610
15157携程汇丰五乙购Ａ认购不变0.01011/12/2025678.500109.548-24.610
15269携程信证五乙购Ａ认购不变0.01011/12/2025677.500109.032-24.426
15294舜光花旗五乙购Ａ认购不变0.01011/12/202595.930166.748-39.942
15320舜光瑞银五乙购Ａ认购不变0.01011/12/202595.930166.748-39.942
15368舜光星展五乙购Ａ认购不变0.01511/12/202595.930187.359-39.942
15452小米中银五乙购Ｃ认购不变0.01011/12/202560.650163.350-42.438
15754阿里法巴五乙购Ａ认购不变0.24311/12/2025142.09045.524+7.373
16087汇丰法兴五乙购Ａ认购跌0.43511/12/202588.050101.784+19.294
16325汇丰法巴五乙购Ａ认购跌0.41511/12/202588.05072.986+19.294
16345汇丰中银五乙购Ａ认购跌0.42511/12/202588.05074.268+19.294
16404紫金法兴五乙购Ａ认购不变0.88011/12/202525.330125.674+25.368
16410紫金摩利五乙购Ａ认购跌0.87011/12/202525.330105.477+25.368
16416紫金瑞银五乙购Ａ认购跌0.89011/12/202525.330140.358+25.368
16599紫金摩通五乙购Ａ认购不变0.88011/12/202525.330125.674+25.368
16925紫金中银五乙购Ａ认购不变0.88011/12/202525.330125.674+25.368
16984小米摩利五乙购Ｂ认购不变0.01011/12/202560.650163.350-42.438
17435中行瑞银五乙购Ｂ认购不变0.01011/12/20255.39072.880-21.670
17463Ｓ金汇丰五乙沽Ａ认沽不变0.01011/12/20252,157.880112.121-28.333
17468Ｓ金法兴五乙沽Ａ认沽不变0.01211/12/20252,157.880115.707-28.333
17480Ｓ金瑞银五乙沽Ａ认沽不变0.01411/12/20252,157.880118.952-28.333
17586紫金汇丰五乙购Ａ认购不变0.88011/12/202525.330125.674+25.368
17602紫金华泰五乙购Ａ认购不变0.88011/12/202525.330125.674+25.368
17611中行花旗五乙购Ｂ认购不变0.01011/12/20255.39072.880-21.670
17614阿里信证五乙购Ｂ认购跌0.23311/12/2025142.08833.688+7.374
17618泡玛汇丰五乙沽Ａ认沽升0.10911/12/2025209.92037.500+4.751
17644阿里瑞银五乙购Ｆ认购跌0.23511/12/2025142.09036.625+7.373
17653小米花旗五乙沽Ａ认沽升0.22511/12/202554.00066.860+26.820
17694阿里摩通五乙购Ｇ认购跌0.23111/12/2025142.09030.223+7.373
17706小米瑞银五乙沽Ａ认沽升0.22511/12/202553.94081.247+26.679
17868小米法巴五乙沽Ａ认沽升0.22611/12/202554.00083.115+26.820
17956中行摩利五乙购Ｂ认购不变0.01011/12/20255.39072.880-21.670
18005小米汇丰五乙购Ｂ认购不变0.01011/12/202560.650163.350-42.438
18045宁德摩通五乙沽Ｂ认沽不变0.02211/12/2025227.800285.002-55.025
18099小米摩通五乙购Ｂ认购不变0.01011/12/202560.650163.350-42.438
18104中行汇丰五乙购Ｂ认购不变0.01211/12/20255.39075.560-21.670
18455哔哩法兴五乙沽Ａ认沽不变0.01011/12/2025132.120171.495-35.108
18598阿里国君五乙购Ｅ认购跌0.22711/12/2025142.09027.011+7.373
28152阿里瑞银五乙沽Ａ认沽不变0.01011/12/202599.830181.341-34.922
28633中证汇丰五乙购Ａ认购不变0.02011/12/202544.040270.189-59.565
10720日港摩通五乙购Ｂ认购不变0.01012/12/20255.67047.009
13291中金麦银五乙购Ａ认购不变0.05212/12/202521.880116.186-15.401
15022中芯中银五乙购Ａ认购升0.11012/12/202566.93048.782+6.783
15567海油瑞银五乙沽Ａ认沽不变0.01412/12/202514.980129.826-30.584
15581海油汇丰五乙沽Ａ认沽不变0.01012/12/202514.980121.924-30.584
16091中寿汇丰五乙购Ａ认购不变1.21012/12/202515.900169.998+43.336
16271中寿摩利五乙购Ａ认购不变1.22012/12/202515.900158.265+43.336
16299康方麦银五乙购Ｂ认购跌0.05112/12/2025128.88084.776-3.601
16387比迪华泰五乙购Ａ认购不变0.01012/12/2025189.793192.069-91.131
16399中寿法巴五乙购Ａ认购升1.23012/12/202515.900202.516+43.336
16413比迪瑞银五乙购Ａ认购不变0.01212/12/2025189.793197.644-91.131
16662比迪国君五乙购Ａ认购不变0.01012/12/2025189.793192.069-91.131
17163小米华泰五乙购Ａ认购不变0.01012/12/202590.930207.182-113.551
17211蒙牛中银五乙购Ａ认购不变0.01812/12/202520.930160.316-43.948
17271蒙牛摩通五乙购Ａ认购不变0.01012/12/202520.930139.853-43.948
17307蒙牛瑞银五乙购Ａ认购不变0.01012/12/202520.930139.853-43.948
17629顺丰麦银五乙购Ａ认购不变0.01012/12/202588.888250.434-152.954
17647宁德瑞银五乙沽Ａ认沽不变0.01012/12/2025261.880199.162-48.296
17648宁德华泰五乙沽Ａ认沽不变0.01312/12/2025228.880221.122-54.811
17649宁德华泰五乙沽Ｂ认沽不变0.01012/12/2025268.880192.015-46.914
17671海捞华泰五乙购Ｂ认购不变0.03512/12/202519.990168.383-46.985
17675宁德摩通五乙沽Ａ认沽不变0.01012/12/2025263.630197.358-47.951
17711阿里瑞银五乙购Ｇ认购跌0.17012/12/2025145.10020.458+5.411
17785蒙牛花旗五乙购Ａ认购不变0.01012/12/202520.830138.469-43.260
17886建行摩利五乙沽Ａ认沽不变0.02112/12/20256.24077.977-18.538
17931建行花旗五乙沽Ａ认沽不变0.01412/12/20256.24071.899-18.538
17977港交摩利五乙沽Ｂ认沽不变0.01312/12/2025349.80061.571-13.544
17978平安摩利五乙沽Ａ认沽不变0.01012/12/202541.330124.487-33.069
17979中银摩利五乙购Ｂ认购不变0.01312/12/202542.93061.118-15.964
17983港交瑞银五乙沽Ａ认沽不变0.01012/12/2025349.80057.964-13.544
17991中银华泰五乙购Ａ认购不变0.01012/12/202542.93057.598-15.964
18000港交摩通五乙沽Ａ认沽不变0.01012/12/2025349.80057.964-13.544
18015港交中银五乙沽Ａ认沽不变0.02012/12/2025349.80068.663-13.544
18034港交花旗五乙沽Ｂ认沽不变0.01412/12/2025349.80062.679-13.544
18038港交汇丰五乙沽Ａ认沽不变0.01012/12/2025349.80057.964-13.544
18052港交华泰五乙沽Ｂ认沽不变0.01012/12/2025349.80057.964-13.544
18092中银花旗五乙购Ａ认购不变0.01012/12/202542.93057.598-15.964
18111中银摩利五乙购Ｃ认购不变0.01512/12/202540.05040.038-8.185
18125港交国君五乙沽Ａ认沽不变0.01012/12/2025349.80057.964-13.544
18148小鹏汇丰五乙购Ａ认购不变0.01012/12/202598.73099.596-26.577
18190小鹏瑞银五乙购Ｂ认购不变0.02312/12/202598.730124.810-26.577
18304平安国君五乙沽Ａ认沽不变0.01012/12/202541.330124.487-33.069
18532蒙牛华泰五乙购Ａ认购不变0.01012/12/202520.930139.853-43.948
18602中银摩通五乙购Ａ认购不变0.01212/12/202540.05037.569-8.185
18721港交法兴五乙购Ｂ认购跌0.03712/12/2025388.20028.097+4.053
18854中银摩通五乙购Ｂ认购不变0.01312/12/202542.93061.118-15.964
19196药明花旗五乙购Ａ认购不变0.01812/12/202542.288100.197-28.379
19951中芯国君五乙购Ａ认购升0.10412/12/202566.93038.053+6.783
20463中芯汇丰五乙购Ｂ认购升0.11612/12/202566.93057.862+6.783
25128东岳麦银五乙购Ａ认购不变0.01012/12/202512.88094.441-20.939
25295远能麦银五乙购Ａ认购不变0.02012/12/202514.880217.567-58.635
26884小鹏摩通五乙购Ａ认购不变0.88012/12/202535.730383.618+54.192
28489港交摩利五乙购Ｂ认购跌0.03512/12/2025388.20021.612+4.053
29520兖矿中银五乙购Ａ认购不变0.01812/12/202512.520126.073-24.330
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63179药明汇丰五乙牛Ａ牛证不变0.39009/12/202514.00015.5001.689
57106百度摩通五乙牛Ｃ牛证升0.53011/12/202572.00074.0002.374
57116百度摩通五乙牛Ｄ牛证升0.50011/12/202576.00078.0002.516
57118药明摩通五乙牛Ｇ牛证升0.25011/12/202520.50022.0002.635
57735小米摩通五乙牛Ａ牛证跌0.21011/12/202522.25022.6502.028
60489优必摩通五乙牛Ｃ牛证不变0.57011/12/202561.00071.0002.016
61271快手摩通五乙牛Ｄ牛证跌0.17511/12/202551.00053.5003.900
62339小米摩通五乙牛Ｂ牛证跌0.16711/12/202526.60027.0002.550
62885小米摩通五乙牛Ｃ牛证跌0.15311/12/202527.60028.0002.783
63088药明摩通五乙牛Ｃ牛证不变0.40511/12/202513.00014.5001.627
63199药明瑞银五乙牛Ｂ牛证升0.39011/12/202513.70015.2001.689
63286舜光摩通五乙牛Ｂ牛证跌0.10211/12/202559.00061.0006.721
63370小米摩通五乙牛Ｄ牛证跌0.13811/12/202529.10029.5003.086
63384小米瑞银五乙牛Ｃ牛证跌0.16611/12/202526.60027.0002.565
63528小米汇丰五乙牛Ａ牛证跌0.14511/12/202528.60029.0002.937
65660腾讯摩通五乙牛Ｋ牛证跌0.34011/12/2025442.000445.0003.559
65910腾讯摩通五乙牛Ｌ牛证跌0.33011/12/2025447.000450.0003.667
67100腾讯摩通五乙牛Ｍ牛证跌0.31511/12/2025452.000455.0003.841
67444小米摩通五乙牛Ｈ牛证跌0.10311/12/202532.40032.8004.134
68122比迪摩通五乙牛Ａ牛证跌0.09111/12/202585.33386.6676.547
68611小米摩通五乙牛Ｉ牛证跌0.08211/12/202534.50035.0005.193
69049腾讯摩通五乙牛Ａ牛证跌0.45011/12/2025387.000390.0002.689
69314比迪汇丰五乙牛Ｂ牛证跌0.07811/12/202587.00088.3337.638
69449腾讯摩通五乙牛Ｂ牛证跌0.40011/12/2025412.000415.0003.025
69811美团摩通五乙牛Ａ牛证不变0.01711/12/202591.50094.00011.706
55301中移汇丰五乙牛Ａ牛证跌0.11212/12/202575.40076.0007.692
61185快手瑞银五乙牛Ｂ牛证跌0.16812/12/202551.80054.3004.063
65288腾讯汇丰五乙牛Ｏ牛证跌0.35012/12/2025437.000440.0003.457
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/12/2025 16:39