即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18954贝壳麦银六七购Ａ认购跌0.01030/06/202677.777320.626-107.074
19552江铜法兴六七购Ａ认购跌0.37030/06/202627.60091.094+10.737
23983太科麦银六七购Ａ认购升2.70030/06/202699.999+58.124
24135快手摩利六七沽Ａ认沽跌0.57030/06/202670.000191.417+68.269
24171黑芝法巴六七购Ａ认购跌0.01030/06/202633.330417.775-210.914
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05089.157-27.446
25591招金花旗六七购Ａ认购不变0.01530/06/202652.050422.352-217.572
28023中寿信证六七购Ｂ认购跌0.16630/06/202625.30091.731+5.101
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080318.922-128.370
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080318.922-128.370
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.090128.704+25.565
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080340.797-128.370
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567282.021-91.483
23806平安麦银六七购Ａ认购不变0.01602/07/202688.888187.630-74.119
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881303.534-129.361
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890249.098-103.436
24209平安法巴六七沽Ａ认沽升0.37502/07/202655.00026.416+7.738
24210腾讯法巴六七沽Ａ认沽跌1.25002/07/2026556.880106.164+29.567
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880181.870-58.865
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080318.922-128.370
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380202.763-90.642
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280215.355-90.619
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010263.911-111.948
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090181.829-47.647
27712汇丰法兴六七购Ｂ认购不变0.77002/07/2026110.090128.704+25.565
19227蜜雪麦银六七购Ａ认购不变0.01703/07/2026666.666463.472-191.630
24007洛钼摩利六七购Ｂ认购不变0.01003/07/202624.990185.283-64.625
24008中油摩利六七购Ａ认购跌0.01803/07/202610.50077.098-23.821
24047建板摩利六七购Ａ认购升8.35003/07/202615.390490.728+84.478
24104友邦花旗六七购Ａ认购不变0.01003/07/2026112.000132.108-56.753
24150银河花旗六七购Ａ认购不变0.01003/07/202646.800155.519-59.075
24153金风摩通六七购Ａ认购不变0.01003/07/202623.880289.325-126.996
24155美高摩通六七购Ａ认购不变0.01303/07/202618.490212.638-82.347
24181中宏中银六七购Ａ认购不变0.01003/07/202648.880276.926-143.669
24220洛钼摩通六七购Ａ认购不变0.01003/07/202628.380220.482-86.957
27224中宏摩通六七购Ａ认购不变0.01003/07/202648.900277.028-143.769
17010工行华泰六七购Ａ认购不变0.01006/07/20267.21041.941-12.131
19209金沙摩利六七购Ａ认购不变0.01006/07/202625.990231.380-99.157
19946华虹麦银六七购Ａ认购升2.53006/07/202688.888220.145+58.695
20013工行中银六七购Ａ认购跌0.01106/07/20267.21042.776-12.131
20072工行瑞银六七购Ａ认购不变0.01006/07/20267.21041.941-12.131
20141工行摩利六七购Ａ认购不变0.04506/07/20267.21061.147-12.131
22571地平摩利六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22573地平星展六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22592地平花旗六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22614地平瑞银六七购Ａ认购不变0.01206/07/202610.670387.438-161.520
22667地平汇丰六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22797地平法兴六七购Ａ认购不变0.01406/07/202610.670401.735-161.520
23561工行法巴六七购Ａ认购不变0.01006/07/20267.19041.136-11.820
23567工行信证六七购Ａ认购不变0.04306/07/20267.19059.304-11.820
25373地平国君六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
58219药明瑞银六七牛Ｂ牛证跌0.12230/06/202622.50024.0002.836
61278华虹瑞银六七牛Ｂ牛证升1.81030/06/202635.20037.0001.189
67078中移花旗六七牛Ｂ牛证跌0.13030/06/202664.40065.0005.858
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/06/2026 16:40