即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10104美日法巴六五沽Ａ认沽不变0.01515/05/2026140.00062.158
13108建行摩通六五购Ａ认购跌0.44015/05/20266.610134.594+24.715
13222建行法兴六五购Ａ认购跌0.44515/05/20266.610155.380+24.715
13250三生中银六五购Ａ认购跌0.01515/05/202640.010429.076-100.150
13266三生摩通六五购Ａ认购不变0.01315/05/202640.000412.600-100.100
13346赣锋花旗六五购Ａ认购跌0.24915/05/202661.550125.746+15.915
13407建行瑞银六五购Ａ认购跌0.45015/05/20266.610171.580+24.715
13483建行摩利六五购Ａ认购跌0.44515/05/20266.610155.380+24.715
14616小米法巴六五购Ａ认购不变0.01015/05/202672.330406.188-135.603
14688小米摩利六五购Ａ认购不变0.01015/05/202672.330406.188-135.603
14833小米瑞银六五购Ａ认购不变0.01015/05/202672.330406.188-135.603
14873小米汇丰六五购Ａ认购不变0.01015/05/202672.330406.188-135.603
14924小米星展六五购Ａ认购不变0.01015/05/202672.330406.188-135.603
15403小米摩通六五购Ａ认购不变0.01015/05/202673.330410.855-138.860
16067携程摩利六五沽Ａ认沽升0.02015/05/2026399.80029.544+2.724
16196携程瑞银六五沽Ａ认沽升0.02115/05/2026399.80011.112+2.724
16497建行汇丰六五购Ａ认购跌0.44515/05/20266.610155.380+24.715
17019国泰华泰六五购Ａ认购不变0.01015/05/202612.97045.376-6.661
17142比迪星展六五购Ａ认购不变0.01015/05/2026149.693257.080-55.203
17170比迪花旗六五购Ａ认购不变0.01015/05/2026149.667257.013-55.176
17176比迪汇丰六五购Ａ认购不变0.01015/05/2026149.693257.080-55.203
17220蔚来华泰六五购Ａ认购不变0.29515/05/202634.710162.941+29.566
17244比迪摩利六五购Ａ认购不变0.01015/05/2026149.693257.080-55.203
17308比迪法巴六五购Ａ认购不变0.01215/05/2026149.693269.891-55.203
17341比迪华泰六五购Ａ认购不变0.01015/05/2026149.693257.080-55.203
17417蔚来花旗六五购Ａ认购跌0.30515/05/202634.610218.459+29.769
17431携程花旗六五沽Ａ认沽升0.01915/05/2026400.18015.639+2.821
17588蔚来法兴六五购Ａ认购跌0.29015/05/202634.710112.501+29.566
17624比迪摩通六五购Ａ认购不变0.01015/05/2026149.727257.172-55.238
17643比迪瑞银六五购Ａ认购不变0.01015/05/2026149.727257.172-55.238
17828蔚来摩通六五购Ａ认购不变0.29515/05/202634.710162.941+29.566
17879蔚来汇丰六五购Ａ认购不变0.30515/05/202634.710227.273+29.566
17970小米国君六五购Ａ认购不变0.02015/05/202672.330474.569-135.603
18931中煤华泰六五购Ａ认购不变0.01015/05/202612.90023.722-2.381
18964中煤摩通六五购Ａ认购跌0.01315/05/202612.89026.222-2.302
18999中行瑞银六五购Ａ认购不变0.02315/05/20265.59848.986-7.241
19138晶泰华泰六五购Ａ认购不变0.01015/05/202610.810171.163-32.152
19258中行法巴六五购Ａ认购跌0.01015/05/20265.58037.518-6.897
20028复医华泰六五购Ａ认购不变0.01015/05/202636.216283.840-100.199
20086Ｓ金华泰六五沽Ａ认沽不变0.01015/05/20262,349.000136.244-28.537
20357Ｓ金汇丰六五沽Ａ认沽不变0.01015/05/20262,349.000136.244-28.537
21110李宁华泰六五购Ｂ认购不变0.01015/05/202623.330117.195-24.626
21404中芯瑞银六五沽Ａ认沽跌0.01015/05/202668.83038.142-3.261
21417中芯国君六五沽Ａ认沽跌0.01015/05/202668.83038.142-3.261
21469中芯法巴六五沽Ａ认沽跌0.01015/05/202668.93037.241-3.120
21691港交法巴六五沽Ａ认沽不变0.01015/05/2026389.08041.394-6.561
21700万国汇丰六五购Ａ认购不变0.01015/05/202647.00091.083-11.427
21707同程华泰六五购Ａ认购不变15/05/202635.020-109.701
21845国航华泰六五购Ａ认购不变0.01015/05/20267.540231.944-57.083
21855华虹法兴六五购Ｂ认购跌0.18415/05/202699.950145.086+13.762
21959李宁法兴六五购Ａ认购不变0.01615/05/202623.330131.745-24.626
21981中芯华泰六五沽Ａ认沽跌0.01015/05/202668.83038.142-3.261
22049中车法兴六五购Ａ认购跌0.01015/05/20268.190219.229-53.947
22062建行信证六五购Ｂ认购跌0.01015/05/20269.80849.689-11.708
22095建行瑞银六五购Ｂ认购不变0.01815/05/20269.81056.104-11.731
22123复医法巴六五购Ａ认购不变0.01515/05/202636.200304.750-100.111
22130赣锋星展六五购Ａ认购跌0.24415/05/202661.550111.714+15.915
22207李宁摩通六五购Ｂ认购不变0.01215/05/202623.330122.415-24.626
22219李宁中银六五购Ｂ认购不变0.01515/05/202623.330129.522-24.626
22224李宁瑞银六五购Ｂ认购不变0.01015/05/202623.330117.195-24.626
22268李宁汇丰六五购Ａ认购不变0.01015/05/202623.310116.855-24.519
22296港交华泰六五沽Ａ认沽不变0.01015/05/2026388.68041.855-6.657
22375港交国君六五沽Ａ认沽不变0.01615/05/2026388.68047.894-6.657
22377盈富星展六五沽Ａ认沽不变0.01015/05/202623.98046.515-8.193
22410三生汇丰六五购Ｂ认购不变0.01015/05/202640.010385.860-100.150
22523平安中银六五购Ａ认购不变0.01515/05/202680.230109.729-28.471
22556平安法巴六五购Ａ认购不变0.01015/05/202680.230102.193-28.471
22611平安瑞银六五购Ａ认购不变0.01015/05/202680.230102.193-28.471
22655万国信证六五购Ａ认购不变0.01315/05/202647.000100.779-11.427
22801美图法兴六五购Ａ认购不变0.01415/05/202610.890456.226-130.720
22854建行汇丰六五购Ｂ认购不变0.01015/05/20269.81049.748-11.731
22892协鑫花旗六五购Ａ认购不变0.01015/05/20261.590283.246-78.652
22910协鑫法巴六五购Ａ认购不变0.01515/05/20261.580307.621-77.528
22936领展花旗六五购Ａ认购不变0.01315/05/202645.02047.624-8.065
22963建行摩通六五购Ｂ认购不变0.01015/05/20269.81049.748-11.731
22992广汽摩利六五购Ａ认购不变15/05/20265.000-86.567
23040泡玛摩通六五沽Ａ认沽不变0.35515/05/2026188.780+23.871
23043泡玛国君六五沽Ａ认沽不变0.35515/05/2026188.780+23.871
23056宁德华泰六五购Ｂ认购跌0.40015/05/2026640.38022.051+5.826
23158国海中银六五购Ａ认购不变0.02015/05/202621.900270.858-64.538
23330赣锋摩通六五购Ａ认购跌0.24815/05/202661.550123.101+15.915
23349平安国君六五购Ａ认购不变0.01015/05/202680.230102.193-28.471
23520平安华泰六五购Ａ认购不变0.01015/05/202680.230102.193-28.471
23622平安汇丰六五购Ａ认购不变0.01015/05/202680.220102.152-28.455
23696药康中银六五购Ａ认购跌0.03815/05/2026125.98041.588+1.501
23732中芯信证六五购Ｂ认购跌0.01015/05/202672.85831.210-2.401
23913建行摩利六五购Ｂ认购不变0.05315/05/20268.89021.470-1.253
23972建行瑞银六五购Ｃ认购不变0.08915/05/20268.89030.001-1.253
24026建行摩通六五购Ｃ认购跌0.02715/05/20268.89014.866-1.253
24048李宁摩利六五购Ａ认购不变0.01615/05/202623.330131.745-24.626
24073宁德中银六五购Ｂ认购跌0.43015/05/2026640.38046.096+5.826
24206港交星展六五沽Ａ认沽不变0.01015/05/2026388.68041.855-6.657
24217港交汇丰六五沽Ａ认沽不变0.02015/05/2026388.68051.414-6.657
24280港交瑞银六五沽Ａ认沽不变0.01715/05/2026388.68048.802-6.657
24313宁德国君六五购Ｂ认购跌0.42015/05/2026640.38040.743+5.826
24497国海摩通六五购Ａ认购跌0.01015/05/202621.900232.749-64.538
24556百度汇丰六五购Ａ认购不变0.01015/05/2026186.100142.433-37.040
24584港交摩通六五沽Ａ认沽不变0.01115/05/2026388.68042.951-6.657
24666药明信证六五购Ａ认购不变0.01015/05/202658.938216.417-74.994
24888药明法巴六五购Ａ认购跌0.01015/05/202658.900216.219-74.881
24955药明摩通六五购Ａ认购跌0.01015/05/202658.938216.417-74.994
25012华虹摩通六五购Ｃ认购不变0.01015/05/2026148.980123.395-28.542
25859赣锋国君六五购Ａ认购跌0.24415/05/202661.550111.714+15.915
29738中车华泰六五购Ａ认购不变0.01015/05/20268.190219.229-53.947
29838国泰瑞银六五购Ａ认购不变0.01415/05/202612.97050.733-6.661
29868国泰花旗六五购Ａ认购不变0.02215/05/202612.97060.111-6.661
13094Ｓ金汇丰六五沽Ｂ认沽不变0.01018/05/20262,649.00086.601-19.410
13109Ｓ金摩通六五沽Ａ认沽不变0.01018/05/20262,649.00086.601-19.410
13123Ｓ金摩通六五购Ａ认购不变0.01018/05/20263,599.99041.715-9.522
13194Ｓ金瑞银六五沽Ａ认沽不变0.01418/05/20262,649.00092.251-19.410
13339Ｓ金法兴六五沽Ａ认沽不变0.01018/05/20262,649.00086.601-19.410
13460Ｓ金信证六五沽Ｂ认沽不变0.01818/05/20262,650.88096.790-19.353
13663Ｓ金摩利六五沽Ａ认沽不变0.01018/05/20262,649.00086.601-19.410
14533Ｓ金法巴六五沽Ａ认沽不变0.05018/05/20262,651.000123.594-19.349
14681Ｓ金星展六五沽Ａ认沽不变0.03018/05/20262,649.000108.739-19.410
14802赣锋汇丰六五购Ａ认购跌0.22518/05/202661.550100.282+15.915
16783联想法巴六五购Ａ认购跌0.13018/05/202611.710134.843+5.717
17515信药摩通六五购Ａ认购不变0.01118/05/2026109.110165.292-33.061
18178腾音华泰六五购Ａ认购不变0.01018/05/2026113.930543.840-237.071
18293国泰摩通六五购Ａ认购不变0.01018/05/202614.93096.953-22.780
18585腾音摩通六五购Ａ认购不变0.01018/05/2026113.880543.707-236.923
19702美团法兴六五购Ａ认购不变0.01018/05/2026131.980227.735-59.589
19902美团星展六五购Ａ认购不变0.01018/05/2026131.980227.735-59.589
19903美团摩通六五购Ａ认购不变0.01018/05/2026131.980227.735-59.589
19905美团汇丰六五购Ａ认购不变0.01018/05/2026131.980227.735-59.589
19906美团花旗六五购Ａ认购不变0.01018/05/2026131.980227.735-59.589
20983中芯摩通六五购Ａ认购不变0.01018/05/202689.810120.758-26.226
21197优必摩利六五购Ａ认购不变0.01018/05/2026273.990351.005-147.731
21385中芯信证六五沽Ａ认沽跌0.01018/05/202668.88034.937-3.190
21473中芯汇丰六五沽Ａ认沽不变0.05818/05/202668.830102.697-3.261
22211中铝摩通六五购Ａ认购不变0.01218/05/202613.110109.388-24.383
22879协鑫法兴六五购Ａ认购不变0.01018/05/20261.590262.270-78.652
22996腾讯摩利六五购Ｂ认购不变0.01018/05/2026809.990198.844-77.474
23026腾讯花旗六五购Ａ认购不变0.01018/05/2026810.500199.019-77.585
23109腾讯汇丰六五购Ｃ认购不变0.01018/05/2026810.500199.019-77.585
23171泡玛花旗六五沽Ａ认沽升0.25518/05/2026177.900+16.732
24140泡玛国君六五沽Ｂ认沽不变0.25518/05/2026177.90060.564+16.732
24260港交中银六五沽Ａ认沽不变0.02218/05/2026388.68049.172-6.657
24958泡玛摩通六五沽Ｂ认沽升0.26518/05/2026177.90064.333+16.732
13126三生法兴六五购Ａ认购不变0.01419/05/202639.970310.545-99.950
14394港交法巴六五购Ａ认购不变0.01019/05/2026528.380112.758-26.892
15055港交信证六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
16765中芯信证六五购Ａ认购不变0.01019/05/202694.980112.714-33.493
17146中芯瑞银六五购Ａ认购不变0.01019/05/202695.050112.925-33.591
17996周福麦银六五购Ａ认购不变0.01019/05/202617.777171.346-60.298
18591中寿摩利六五沽Ａ认沽不变0.01319/05/202616.560197.463-44.578
18596中寿花旗六五沽Ａ认沽不变0.01319/05/202616.600196.760-44.444
18677中寿信证六五沽Ａ认沽不变0.01019/05/202618.280160.396-38.822
18936理想麦银六五购Ａ认购不变19/05/2026149.880-98.254
19161国泰信证六五购Ａ认购不变0.01219/05/202613.88058.338-14.145
19246兖矿中银六五购Ｂ认购不变0.54019/05/202611.72059.121+19.005
19268蔚来汇丰六五沽Ａ认沽不变0.01019/05/202632.160181.436-34.740
19273中软信证六五购Ａ认购不变0.01219/05/20267.880322.035-147.799
19535兖矿华泰六五购Ｂ认购不变0.53019/05/202611.72042.893+19.005
19804李宁信证六五购Ａ认购不变0.01219/05/202627.880140.512-48.932
19857华虹中银六五购Ａ认购跌0.86019/05/202673.520161.615+36.566
20027中银华泰六五购Ａ认购跌0.01619/05/202646.90813.366-1.665
20035舜光汇丰六五购Ａ认购不变0.01419/05/2026108.100188.392-66.436
20038兖矿汇丰六五购Ａ认购不变0.53019/05/202611.72064.868+19.005
20093舜光摩利六五购Ａ认购不变0.01019/05/2026108.100175.633-66.436
20131舜光瑞银六五购Ａ认购不变0.01019/05/2026108.100175.633-66.436
20249华虹信证六五购Ａ认购跌0.85019/05/202673.500108.150+36.583
20341美图信证六五购Ａ认购不变0.01019/05/202612.880354.304-172.881
20387江铜华泰六五购Ａ认购跌0.19519/05/202635.37035.345+4.405
20418洛钼摩利六五购Ａ认购跌0.22119/05/202616.17038.397+13.437
20462里康摩通六五购Ａ认购不变0.01019/05/202610.000281.738-135.849
20558舜光信证六五购Ａ认购不变0.01019/05/2026107.900175.151-66.128
20910舜光华泰六五购Ａ认购不变0.01019/05/2026108.100175.633-66.436
20917安踏中银六五购Ａ认购不变0.01019/05/2026128.100176.679-68.000
21233中芯法兴六五购Ａ认购不变0.01019/05/202695.050112.925-33.591
21283中芯中银六五购Ａ认购不变0.01019/05/202695.050112.925-33.591
21293招行信证六五沽Ａ认沽不变0.01219/05/202638.88068.444-17.171
21380快手信证六五沽Ａ认沽升0.50019/05/202674.880118.755+51.763
21530三生摩利六五购Ａ认购不变0.01019/05/202643.860310.074-119.410
21643东航麦银六五购Ａ认购不变0.01019/05/20266.700165.179-81.081
21677中芯花旗六五购Ａ认购不变0.01019/05/202695.050112.925-33.591
21692紫金法巴六五沽Ａ认沽不变0.01019/05/202623.920123.202-31.968
22404比电华泰六五购Ａ认购不变0.01019/05/202648.800170.555-79.017
22505中寿信证六五购Ａ认购不变0.01019/05/202635.00060.534-17.135
22524腾讯中银六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22594海油花旗六五购Ａ认购不变0.01019/05/202628.52030.521-7.949
22620美的华泰六五沽Ａ认沽不变0.01019/05/202663.000105.089-31.260
22639腾讯摩利六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22671腾讯法兴六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22673恒瑞麦银六五购Ａ认购不变0.01019/05/2026108.888173.911-65.609
22675昆能麦银六五购Ａ认购不变0.01519/05/202611.111113.819-48.742
22684腾讯瑞银六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22745腾讯星展六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22750中冶华泰六五购Ａ认购不变0.01019/05/20263.333233.848-116.429
22752赣锋华泰六五沽Ａ认沽不变0.01019/05/202636.000191.420-50.820
22768比迪信证六五购Ｂ认购跌0.01719/05/202699.11027.535-2.758
22771领展信证六五购Ａ认购跌0.01019/05/202642.88016.243-2.928
22788泡玛汇丰六五购Ｂ认购不变0.01019/05/2026239.920161.093-57.428
22789宁德汇丰六五购Ａ认购跌0.20219/05/2026667.50027.099+1.838
22792腾讯汇丰六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22820黑芝麦银六五购Ａ认购不变0.01719/05/202633.888230.922-98.524
22823小米中银六五购Ｂ认购不变0.01019/05/202645.000119.685-46.580
22824小米中银六五购Ｃ认购不变0.01019/05/202640.00089.541-30.293
22868宁德华泰六五购Ａ认购跌0.97019/05/2026580.00051.697+14.706
22886网易花旗六五购Ａ认购不变0.01019/05/2026303.330150.882-69.458
22897信药麦银六五沽Ａ认沽不变19/05/202668.888-15.990
22916腾讯摩通六五购Ａ认购不变0.01019/05/2026848.500168.756-85.911
22917腾讯摩通六五沽Ａ认沽跌0.44019/05/2026500.00068.775+9.553
22942腾讯中银六五购Ｂ认购不变0.01019/05/2026759.380144.159-66.385
22945宁德中银六五沽Ｂ认沽不变0.01019/05/2026359.790175.838-47.090
22951宁德瑞银六五沽Ａ认沽不变0.01019/05/2026359.790175.838-47.090
22983海油摩通六五购Ａ认购不变0.01019/05/202628.52030.521-7.949
23021泡玛华泰六五购Ｂ认购不变0.01019/05/2026240.120161.309-57.559
23025小米花旗六五沽Ａ认沽升0.09019/05/202631.28027.053+1.889
23032腾讯汇丰六五购Ｂ认购不变0.01019/05/2026759.380144.159-66.385
23036海油瑞银六五购Ａ认购不变0.02619/05/202628.52039.690-7.949
23051腾讯摩利六五购Ｃ认购不变0.01019/05/2026759.380144.159-66.385
23061小米瑞银六五沽Ａ认沽升0.09019/05/202631.28027.053+1.889
23063小米摩利六五沽Ａ认沽升0.07819/05/202631.28020.905+1.889
23065腾讯法兴六五购Ｂ认购不变0.01019/05/2026759.380144.159-66.385
23093腾讯瑞银六五购Ｂ认购不变0.01019/05/2026759.380144.159-66.385
23101腾讯华泰六五购Ａ认购不变0.01019/05/2026759.380144.159-66.385
23117腾讯国君六五购Ａ认购不变0.01019/05/2026759.380144.159-66.385
23152小米信证六五购Ｂ认购不变0.01019/05/202652.038154.680-69.505
23187美团汇丰六五购Ｂ认购不变0.01019/05/2026108.600104.266-31.318
23197晶泰中银六五购Ａ认购不变0.02019/05/202614.000238.378-71.149
23199美团中银六五购Ａ认购不变0.01019/05/2026108.600104.266-31.318
23257商汤中银六五购Ａ认购不变0.01019/05/20263.010156.976-61.828
23260腾讯法巴六五购Ｂ认购不变0.01019/05/2026759.000144.046-66.301
23331商汤法兴六五购Ａ认购不变0.01019/05/20263.010156.976-61.828
23350中寿国君六五沽Ａ认沽不变0.01719/05/202622.068103.277-26.145
23452晶泰花旗六五购Ａ认购不变0.01019/05/202613.980200.964-70.905
23463比电信证六五购Ａ认购不变0.01019/05/202650.330177.710-84.629
23469商汤华泰六五购Ａ认购不变0.01019/05/20263.010156.976-61.828
23475小米华泰六五购Ｃ认购不变0.01019/05/202650.010145.302-62.899
23588晶泰摩通六五购Ａ认购不变0.01519/05/202614.000221.368-71.149
23615腾讯信证六五购Ａ认购不变0.01019/05/2026758.380143.862-66.166
23660汇丰花旗六五购Ａ认购不变0.01019/05/2026148.10020.570-6.241
23669汇丰摩通六五购Ａ认购跌0.01219/05/2026148.10021.345-6.241
23683小米国君六五购Ｃ认购不变0.01019/05/202650.010145.302-62.899
23691汇丰中银六五购Ａ认购跌0.01019/05/2026148.10020.570-6.241
23694神华中银六五购Ａ认购跌0.05519/05/202644.90023.759-0.990
23728商汤信证六五购Ａ认购不变0.01119/05/20262.990158.089-60.753
23801商汤汇丰六五购Ａ认购不变0.01019/05/20263.010156.976-61.828
23819汇丰国君六五购Ａ认购不变0.01919/05/2026148.10023.620-6.241
23824汇丰摩利六五购Ａ认购不变0.02219/05/2026148.10024.461-6.241
23834汇丰信证六五购Ａ认购不变0.02419/05/2026148.08024.949-6.227
23898商汤法巴六五购Ａ认购不变0.01019/05/20262.990155.277-60.753
23912中银摩利六五购Ａ认购跌0.01119/05/202646.90011.259-1.647
23988汇丰星展六五购Ａ认购不变0.01019/05/2026148.10020.570-6.241
24043汇丰瑞银六五购Ａ认购不变0.01719/05/2026148.10023.022-6.241
24090中银摩通六五购Ａ认购跌0.03219/05/202646.90019.106-1.647
24094中银瑞银六五购Ａ认购跌0.02419/05/202646.90816.362-1.665
24131小米法巴六五购Ｄ认购不变0.01019/05/202652.000154.508-69.381
24144中芯国君六五购Ａ认购不变0.01019/05/202695.050112.925-33.591
24148汇丰华泰六五购Ａ认购不变0.01019/05/2026148.10020.570-6.241
24236小米信证六五购Ｃ认购不变0.01019/05/202646.018125.209-49.896
24315美团国君六五购Ａ认购不变0.01019/05/2026108.600104.266-31.318
24353美团摩利六五购Ａ认购不变0.01019/05/2026108.600104.266-31.318
24397美团瑞银六五购Ａ认购不变0.01019/05/2026108.600104.266-31.318
24450美团法巴六五购Ａ认购不变0.01019/05/2026108.500104.002-31.197
24643快手摩利六五沽Ａ认沽升0.55019/05/202676.950137.484+55.959
24866东金摩利六五购Ａ认购不变0.01019/05/202672.850260.190-168.621
24957美团摩通六五购Ｂ认购不变0.01019/05/2026108.600104.266-31.318
24968东金法巴六五购Ａ认购不变0.01019/05/202672.800260.044-168.437
25158美团华泰六五购Ａ认购不变0.01019/05/2026108.600104.266-31.318
25167东金摩通六五购Ａ认购不变0.01019/05/202672.850260.190-168.621
25263东金花旗六五购Ａ认购不变0.01019/05/202672.780259.985-168.363
25384工行摩利六五购Ａ认购不变0.01319/05/20267.39028.536-7.257
25468周福摩通六五购Ａ认购不变0.01319/05/202617.787181.694-60.388
28592港交星展六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
28684港交汇丰六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
28714港交法兴六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
28726港交花旗六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
28731港交摩通六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
28754港交瑞银六五购Ａ认购不变0.01019/05/2026529.380113.370-27.133
20968阿里中银六五购Ｂ认购不变0.01020/05/2026218.200145.470-64.928
21527中宏摩利六五购Ａ认购不变0.01020/05/202636.68071.335-16.593
21583Ｓ金摩利六五购Ｂ认购跌0.03020/05/20263,400.99021.940-3.468
21634Ｓ金华泰六五购Ｂ认购跌0.02420/05/20263,400.99020.124-3.468
21725中宏中银六五购Ａ认购不变0.01620/05/202636.68079.239-16.593
21873银河华泰六五沽Ａ认沽不变0.01020/05/202629.00037.559-12.334
21967Ｓ金汇丰六五购Ｂ认购跌0.03120/05/20263,400.98022.230-3.468
22337中证华泰六五购Ａ认购不变0.01020/05/202641.800139.648-57.736
22429阿里摩利六五购Ｃ认购不变0.01020/05/2026218.200145.470-64.928
22455阿里法巴六五购Ｄ认购不变0.01020/05/2026218.000145.260-64.777
22493阿里瑞银六五购Ａ认购不变0.01020/05/2026218.200145.470-64.928
22584Ｓ金法兴六五购Ａ认购跌0.01620/05/20263,400.99017.456-3.468
22966瑞声信证六五购Ａ认购跌0.02420/05/202645.88039.120-6.897
23180金软摩通六五购Ａ认购不变0.01020/05/202639.020152.692-67.756
23216金软瑞银六五购Ａ认购不变0.01520/05/202639.020164.344-67.756
23233金软法巴六五购Ａ认购不变0.01320/05/202638.980159.759-67.584
23247长飞星展六五购Ａ认购跌3.49020/05/202648.900384.161+78.072
23354人保摩利六五购Ａ认购不变0.01020/05/202610.000154.340-85.185
23434京东摩利六五购Ａ认购跌0.05520/05/2026126.98023.856+0.719
23731京东信证六五购Ａ认购跌0.05820/05/2026126.88824.938+0.791
23741京东摩通六五购Ａ认购跌0.08120/05/2026126.98038.124+0.719
23759京东中银六五购Ａ认购跌0.05320/05/2026126.98022.751+0.719
23803京东汇丰六五购Ａ认购跌0.06020/05/2026126.98026.613+0.719
23900京东法巴六五购Ｂ认购跌0.05720/05/2026126.90024.460+0.782
24149京东华泰六五购Ａ认购跌0.05620/05/2026126.98024.408+0.719
24673阿里汇丰六五购Ｃ认购不变0.01720/05/2026218.200160.083-64.928
24794阿里国君六五购Ｃ认购不变0.01020/05/2026218.200145.470-64.928
24889哔哩法巴六五购Ａ认购跌0.01120/05/2026326.200223.530-112.508
25130阿里摩通六五购Ｃ认购不变0.01020/05/2026218.200145.470-64.928
25139阿里法兴六五购Ｂ认购不变0.01020/05/2026218.200145.470-64.928
25306京东国君六五购Ａ认购跌0.05720/05/2026126.98024.960+0.719
25546Ｓ金信证六五购Ａ认购跌0.02620/05/20263,400.00020.632-3.438
25788哔哩摩通六五购Ａ认购不变0.01420/05/2026326.200233.412-112.508
26125华虹华泰六五购Ａ认购跌0.01020/05/2026134.80059.438-16.307
16209兖矿信证六五购Ａ认购不变1.00021/05/20269.380131.591+35.176
17108长汽华泰六五购Ａ认购不变0.01021/05/202616.900134.737-47.084
18786信药摩利六五购Ａ认购不变0.01021/05/2026119.990144.461-46.329
18812太保华泰六五购Ａ认购跌0.02821/05/202622.96642.998-5.542
19584京健信证六五购Ａ认购不变0.01021/05/202691.680222.067-103.012
19613华能麦银六五购Ａ认购不变0.01021/05/20268.88880.130-35.282
19654中升信证六五购Ａ认购不变0.01021/05/202621.880341.941-225.595
19698万国摩通六五购Ａ认购跌0.01721/05/202646.98076.273-11.380
19974中芯汇丰六五购Ａ认购跌0.02921/05/202672.81039.766-2.333
20725百度华泰六五购Ａ认购不变0.01021/05/2026186.00096.516-36.966
21121宁德信证六五沽Ａ认沽不变0.01021/05/2026388.880143.958-42.812
21144紫金摩利六五购Ａ认购不变0.01021/05/202643.99073.572-25.114
21437紫金华泰六五购Ａ认购不变0.01021/05/202648.00094.309-36.519
21526中重摩利六五购Ａ认购不变0.02421/05/20268.69071.214-12.274
21582华虹摩利六五购Ａ认购跌0.16221/05/202699.90042.747+13.805
21745中海摩利六五购Ａ认购跌0.03221/05/202616.99027.247-2.907
21962洛钼汇丰六五购Ａ认购不变0.01021/05/202623.00081.313-23.126
22018老铺法巴六五沽Ａ认沽升0.02221/05/2026561.81032.677-1.003
22255恒科法巴六五购Ａ认购不变0.01021/05/20266,800.00099.545-37.620
22362康龙麦银六五购Ａ认购不变0.01021/05/202643.759222.620-132.143
22536中寿华泰六五沽Ａ认沽不变0.01021/05/202622.90077.201-23.360
22565平安摩利六五购Ａ认购不变0.01021/05/202672.99047.247-16.878
22636邮银摩利六五购Ａ认购不变0.01021/05/20266.99086.897-37.328
22782百济摩利六五购Ａ认购不变0.01321/05/2026299.990160.863-67.312
22803恒科法兴六五购Ａ认购不变0.01021/05/20266,834.000100.751-38.308
22947恒科花旗六五购Ａ认购不变0.01021/05/20266,834.000100.751-38.308
22961恒科摩通六五购Ａ认购不变0.01221/05/20266,834.000104.468-38.308
22976恒指摩通六五沽Ａ认沽不变0.01021/05/202623,400.00037.172-9.871
22977恒指摩通六五购Ａ认购不变0.01021/05/202628,200.00031.773-8.617
22978恒指摩通六五购Ｂ认购跌0.01421/05/202626,600.00017.693-2.455
22980恒指摩通六五沽Ｂ认沽升0.01321/05/202625,000.00022.043-3.708
22982恒科汇丰六五购Ａ认购不变0.01021/05/20266,833.880100.747-38.306
22999恒科瑞银六五购Ａ认购不变0.01021/05/20266,834.000100.751-38.308
23087恒指法兴六五购Ａ认购不变0.01021/05/202628,341.00033.185-9.160
23089恒指瑞银六五沽Ａ认沽不变0.01021/05/202624,875.00021.798-4.190
23090恒指瑞银六五购Ａ认购跌0.01421/05/202626,733.00019.649-2.967
23091恒指瑞银六五购Ｂ认购不变0.01021/05/202628,341.00033.185-9.160
23092恒指瑞银六五沽Ｂ认沽不变0.01021/05/202623,283.00038.572-10.321
23105恒指花旗六五购Ａ认购不变0.01021/05/202628,341.00033.185-9.160
23125恒指中银六五沽Ａ认沽不变0.01021/05/202623,283.00038.572-10.321
23126恒指中银六五购Ａ认购跌0.01121/05/202626,733.00017.831-2.967
23127恒指中银六五沽Ｂ认沽升0.01221/05/202624,875.00023.203-4.190
23128恒指中银六五购Ｂ认购不变0.01021/05/202628,341.00033.185-9.160
23144恒指花旗六五沽Ａ认沽不变0.01021/05/202623,283.00038.572-10.321
23145恒指花旗六五沽Ｂ认沽不变0.01021/05/202624,875.00021.798-4.190
23146恒指花旗六五购Ｂ认购跌0.01021/05/202626,733.00017.194-2.967
23149恒指法兴六五沽Ａ认沽不变0.01021/05/202623,283.00038.572-10.321
23188恒指汇丰六五购Ａ认购不变0.01021/05/202628,341.00033.185-9.160
23189恒指汇丰六五沽Ａ认沽不变0.01021/05/202623,283.00038.572-10.321
23203恒指摩利六五购Ａ认购跌0.01221/05/202626,733.00018.451-2.967
23204恒指摩利六五购Ｂ认购不变0.01021/05/202628,341.00033.185-9.160
23235恒指法兴六五购Ｂ认购跌0.01421/05/202626,733.00019.649-2.967
23290恒指法兴六五沽Ｂ认沽升0.01321/05/202624,875.00023.876-4.190
23317恒指摩利六五沽Ａ认沽不变0.01021/05/202623,283.00038.572-10.321
23318恒指摩利六五沽Ｂ认沽不变0.01021/05/202624,875.00021.798-4.190
23321恒指汇丰六五沽Ｂ认沽不变0.01521/05/202624,875.00025.173-4.190
23377中寿信证六五沽Ｂ认沽不变0.01521/05/202622.06892.774-26.145
23637恒指国君六五购Ａ认购跌0.01721/05/202626,733.00021.366-2.967
23723恒指汇丰六五购Ｂ认购跌0.01421/05/202626,733.00019.649-2.967
23777长飞华泰六五购Ａ认购跌3.11021/05/202668.740350.481+69.175
23850长飞摩利六五购Ａ认购跌3.10021/05/202668.740318.312+69.175
23939恒指法巴六五购Ａ认购跌0.01621/05/202626,600.00018.798-2.455
23944恒指法巴六五沽Ａ认沽不变0.01421/05/202625,000.00022.673-3.708
24312恒指国君六五沽Ａ认沽升0.01421/05/202625,100.00021.161-3.323
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55968阿里瑞银六五牛Ａ牛证跌0.09818/05/202684.50086.0002.700
68293京东瑞银六五牛Ａ牛证跌0.07120/05/202692.50095.0003.603
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/05/2026 16:40