即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17472美图信证六八购Ａ认购不变0.01011/08/202610.357400.402-117.584
20024洛钼华泰六八购Ａ认购跌0.19111/08/202616.19087.648+9.553
21287兖矿中银六八购Ａ认购跌0.01111/08/202613.09024.355-2.346
23039玖龙麦银六八购Ａ认购不变0.01011/08/20268.88857.627-7.930
23948中建麦银六八购Ａ认购不变0.01711/08/202611.880197.829-43.913
24908阿里中银六八购Ｃ认购不变0.01011/08/2026185.100192.713-46.440
24931阿里摩利六八购Ｂ认购不变0.01011/08/2026185.100192.713-46.440
24949阿里法兴六八购Ｂ认购不变0.01011/08/2026185.100192.713-46.440
24969阿里法巴六八购Ｂ认购不变0.01011/08/2026184.900192.308-46.282
24975阿里国君六八购Ａ认购不变0.01011/08/2026185.100192.713-46.440
24994阿里瑞银六八购Ｂ认购不变0.01011/08/2026185.100192.713-46.440
25039阿里汇丰六八购Ｂ认购不变0.01011/08/2026185.100192.713-46.440
25101阿里摩通六八购Ｂ认购不变0.01011/08/2026185.100192.713-46.440
25161阿里华泰六八购Ａ认购不变0.01011/08/2026185.100192.713-46.440
25277远能摩利六八购Ａ认购不变0.01011/08/202619.900165.662-46.539
25376老铺中银六八购Ａ认购不变11/08/20261,089.000-200.829
25689平安摩通六八购Ａ认购不变0.01011/08/2026105.280222.240-88.336
25734平安中银六八购Ａ认购不变0.01911/08/2026105.280243.982-88.336
25757平安瑞银六八购Ａ认购跌0.01011/08/2026105.280222.240-88.336
25846平安法巴六八购Ａ认购不变0.01011/08/2026105.200222.020-88.193
25974泡玛麦银六八购Ａ认购不变0.01011/08/2026359.992343.948-135.751
26051平安国君六八购Ａ认购不变0.01711/08/2026105.280239.854-88.336
26058平安华泰六八购Ａ认购不变0.01011/08/2026105.280222.240-88.336
26090长飞摩通六八购Ａ认购不变0.01011/08/2026188.880214.209-54.566
26091泡玛摩通六八购Ａ认购不变0.01011/08/2026368.880351.475-141.572
26092三重摩通六八购Ｂ认购跌0.01011/08/202620.880396.462-179.144
26098潍柴麦银六八购Ａ认购不变0.01011/08/202646.888121.752-31.708
26106泡玛汇丰六八购Ａ认购不变0.01011/08/2026369.920352.342-142.253
26564比电中银六八购Ａ认购不变0.01011/08/202642.820244.839-83.462
26622比电国君六八购Ａ认购不变0.02211/08/202642.820282.455-83.462
27093比电汇丰六八购Ａ认购不变0.01011/08/202642.820244.839-83.462
13050银证麦银六八购Ａ认购不变0.01012/08/20268.38089.435-11.733
17579建板麦银六八购Ａ认购不变1.81012/08/202612.888+63.135
17923绿药麦银六八购Ａ认购不变0.01212/08/20265.186441.270-146.952
22742喜相麦银六八购Ａ认购不变0.01912/08/202611.1111,918.945-2,315.435
23708协鑫摩利六八购Ａ认购不变0.01112/08/20261.590350.745-120.833
23772协鑫瑞银六八购Ａ认购不变0.01112/08/20261.590350.745-120.833
23870云新麦银六八购Ａ认购跌0.01012/08/202668.888389.394-141.374
23950协鑫摩通六八购Ａ认购不变0.01012/08/20261.590343.948-120.833
23985晶泰麦银六八购Ａ认购不变0.01012/08/202616.888307.474-102.859
23990九置麦银六八购Ａ认购不变0.01512/08/202642.888126.135-32.370
24722复医麦银六八购Ａ认购不变12/08/202628.888-69.133
24724万国麦银六八购Ａ认购不变0.01012/08/202652.888275.285-73.631
25356金斯摩通六八购Ａ认购升0.71012/08/202617.510138.000+28.647
25571协鑫汇丰六八购Ａ认购不变0.01512/08/20261.580372.776-119.444
25802康方摩通六八购Ａ认购不变0.01012/08/2026131.360139.916-28.911
25883康方法兴六八购Ａ认购不变0.01012/08/2026131.360139.916-28.911
25944康方瑞银六八购Ａ认购不变0.01012/08/2026131.360139.916-28.911
25962康方汇丰六八购Ａ认购不变0.01012/08/2026131.360139.916-28.911
25994康方中银六八购Ａ认购不变0.01612/08/2026131.360159.843-28.911
26094平医麦银六八购Ａ认购不变0.01512/08/202618.330392.917-137.589
26095舜光麦银六八购Ａ认购不变0.01012/08/202688.888149.590-54.052
26099中递麦银六八购Ａ认购不变0.01512/08/2026252.057153.282-36.100
26813康方华泰六八购Ａ认购不变0.01012/08/2026131.360139.916-28.911
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916307.958-110.159
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450199.997-34.992
22314比迪瑞银六八沽Ａ认沽不变0.01013/08/202681.83056.987-8.774
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83056.987-8.774
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83076.986-8.774
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83072.781-8.774
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83056.987-8.774
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83056.987-8.774
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83056.987-8.774
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90056.618-8.696
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93056.459-8.662
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-143.551
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808349.617-143.710
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666382.139-151.570
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88056.723-8.718
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777196.214-85.360
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360316.347-128.726
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388304.215-147.648
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.880104.328-33.577
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690216.419-70.777
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690163.978-40.546
22802农行法兴六八购Ａ认购不变0.02214/08/20267.610101.413-30.085
22837农行摩通六八购Ａ认购不变0.01414/08/20267.61092.991-30.085
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.61087.688-30.085
23545农行法巴六八购Ａ认购不变0.01414/08/20267.61092.991-30.085
13326小米国君六八购Ｂ认购不变0.01017/08/202656.040292.804-110.203
13423小米法巴六八购Ｂ认购不变0.01017/08/202656.000292.605-110.053
14103小米信证六八购Ｂ认购不变0.01017/08/202656.038292.791-110.195
14590小米法兴六八购Ｃ认购不变0.01017/08/202656.040292.804-110.203
16140小米法巴六八购Ａ认购不变0.01017/08/202660.930315.734-128.545
17673中芯信证六八购Ａ认购跌0.35017/08/202648.050112.556+26.417
17781中芯国君六八购Ａ认购跌0.38517/08/202648.050208.875+26.417
18813再鼎华泰六八购Ａ认购不变0.01017/08/202636.938303.300-99.342
19164小米瑞银六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
19184小米法兴六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
19197小米花旗六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
19198小米摩通六八购Ｂ认购不变0.01017/08/202662.040320.605-132.708
19201小米汇丰六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
19214小米摩利六八购Ｂ认购不变0.01017/08/202660.930315.734-128.545
19307小米国君六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
19311小米信证六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
20486小米法兴六八购Ｂ认购不变0.01017/08/202660.930315.734-128.545
20974小米华泰六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
21737Ｓ金瑞银六八购Ａ认购不变0.01017/08/20264,058.00081.212-29.566
22169阿里摩利六八购Ａ认购不变0.01017/08/2026228.200207.126-80.538
22179阿里瑞银六八购Ａ认购不变0.01017/08/2026228.200207.126-80.538
22242阿里汇丰六八购Ａ认购不变0.01017/08/2026228.180207.103-80.522
22249阿里摩通六八购Ａ认购不变0.01017/08/2026228.200207.126-80.538
22262阿里法巴六八购Ａ认购不变0.01017/08/2026228.000206.893-80.380
22312阿里法兴六八购Ａ认购不变0.01017/08/2026228.200207.126-80.538
22325阿里中银六八购Ａ认购不变0.01017/08/2026228.200207.126-80.538
22926华虹信证六八购Ａ认购跌0.45017/08/202688.888147.071+33.317
22938华虹星展六八购Ａ认购不变0.37517/08/202688.930+33.286
22973华虹汇丰六八购Ａ认购不变0.40517/08/202688.930+33.286
23084华虹国君六八购Ａ认购跌0.48517/08/202688.930254.970+33.286
23599小鹏瑞银六八沽Ａ认沽升0.32017/08/202661.88085.081+35.286
24560华虹信证六八购Ｂ认购跌0.05417/08/2026140.08092.265-5.086
24753华虹汇丰六八购Ｂ认购跌0.05517/08/2026140.09093.476-5.094
24790华虹中银六八购Ｂ认购跌0.04517/08/2026140.09081.706-5.094
24858华虹华泰六八购Ｂ认购跌0.04617/08/2026140.09082.891-5.094
24952华虹法兴六八购Ａ认购跌0.04617/08/2026140.09082.891-5.094
24990华虹瑞银六八购Ａ认购跌0.05717/08/2026140.09095.811-5.094
25033华虹法巴六八购Ａ认购跌0.05617/08/2026140.00094.278-5.026
25098华虹摩通六八购Ａ认购跌0.05817/08/2026140.09096.977-5.094
25230华虹国君六八购Ｂ认购跌0.04717/08/2026140.09084.074-5.094
25550联想瑞银六八沽Ａ认沽不变0.01017/08/20268.380346.556-70.638
25654网易摩利六八沽Ａ认沽不变0.01817/08/2026186.90055.445-7.840
26180百济中银六八购Ａ认购不变0.01017/08/2026322.080134.735-47.203
26452联想摩通六八沽Ａ认沽不变0.01117/08/20268.380351.419-70.638
26580首程信证六八购Ａ认购不变0.01217/08/20263.540229.043-101.136
26752有矿摩通六八购Ａ认购不变0.01117/08/202620.000114.412-31.492
28452小米星展六八购Ａ认购不变0.01017/08/202662.040320.605-132.708
28557远海汇丰六八购Ａ认购不变0.07217/08/202615.67080.844-1.555
28905小米摩通六八购Ｃ认购不变0.01017/08/202656.000292.605-110.053
29354小米花旗六八购Ｂ认购不变0.01017/08/202656.040292.804-110.203
29763小米华泰六八购Ｂ认购不变0.01017/08/202656.040292.804-110.203
29927小米瑞银六八购Ｂ认购不变0.01017/08/202656.040292.804-110.203
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51270招行摩通六八牛Ｂ牛证跌0.17213/08/202631.60032.0002.810
54204建行汇丰六八牛Ａ牛证不变0.35513/08/20265.4005.5002.486
56660建行摩通六八牛Ａ牛证不变0.44013/08/20264.5004.6002.006
58314药明摩通六八牛Ａ牛证不变0.24913/08/202621.50023.0001.847
63186阿里摩通六八牛Ｇ牛证跌0.08713/08/202683.50085.0002.906
65784建行中银六八牛Ａ牛证不变0.34013/08/20265.5005.6002.596
66511神华摩通六八牛Ｂ牛证跌0.17813/08/202626.60027.2002.465
68307中行摩通六八牛Ｂ牛证不变0.22413/08/20263.1203.2002.348
65626华虹汇丰六八牛Ｅ牛证跌0.65014/08/202671.00073.0002.051
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 11/08/2026 16:39