即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13073汇丰法兴六九购Ａ认购跌0.84001/09/2026118.980129.989+25.915
13113汇丰摩通六九购Ａ认购跌0.85001/09/2026118.980156.974+25.915
13411汇丰法巴六九购Ａ认购不变0.85001/09/2026118.900153.700+25.965
14700汇丰花旗六九购Ａ认购跌0.87001/09/2026118.800187.359+26.027
23586德昌摩通六九购Ａ认购不变0.01001/09/202638.900400.318-105.169
25441汇丰中银六九购Ｅ认购不变0.01001/09/2026191.99066.514-19.545
26196汇丰摩通六九购Ｂ认购跌0.34501/09/2026143.98065.234+10.349
26531汇丰摩利六九购Ｃ认购跌0.29501/09/2026146.09044.538+9.035
26619远能摩利六九购Ａ认购不变0.01001/09/202629.900251.013-78.935
26620长飞摩利六九购Ａ认购不变0.01001/09/2026299.900258.852-82.754
26643瑞声花旗六九购Ａ认购不变0.01001/09/202649.99063.570-13.510
26648长飞花旗六九购Ａ认购不变0.01001/09/2026268.690221.757-63.736
26668中铁摩通六九购Ｂ认购跌0.01001/09/20266.660249.028-95.022
26671黑芝摩通六九购Ａ认购不变0.01401/09/202629.220417.701-160.196
26691中油华泰六九购Ａ认购不变0.01001/09/202614.200119.238-39.216
26796汇丰摩通六九购Ｃ认购跌0.23501/09/2026148.98030.560+7.235
26806汇丰中银六九购Ｆ认购跌0.24001/09/2026148.98042.304+7.235
26847汇丰法巴六九购Ｃ认购不变0.23701/09/2026148.98036.487+7.235
26858汇丰法兴六九购Ｃ认购跌0.24401/09/2026148.98048.218+7.235
27220汇丰法巴六九购Ｄ认购跌0.44001/09/2026138.98070.811+13.462
27430阿里汇丰六九购Ｄ认购不变0.01001/09/2026150.980147.582-36.757
29663汇丰中银六九购Ａ认购不变0.85001/09/2026118.980156.974+25.915
29815汇丰摩利六九购Ａ认购不变0.85001/09/2026118.980156.974+25.915
14666中兴麦银六九购Ａ认购不变0.01002/09/202642.850301.897-78.542
23827耐特麦银六九购Ａ认购不变0.01002/09/20268.888235.752-69.295
26582海油信证六九沽Ａ认沽跌0.01602/09/202624.88017.732-0.718
26721商汤华泰六九购Ａ认购不变0.01002/09/20263.000288.871-110.526
26723腾讯华泰六九购Ｃ认购不变0.01002/09/2026580.000107.643-31.400
26724海油华泰六九沽Ａ认沽不变0.01002/09/202622.50052.084-10.215
26728海油信证六九购Ｂ认购不变0.01002/09/202638.000148.231-51.636
26731港交信证六九购Ｂ认购不变0.01002/09/2026450.00058.563-10.947
26759海油花旗六九购Ａ认购不变0.01002/09/202637.880147.309-51.157
26779中油法巴六九购Ｂ认购不变0.01502/09/202614.380120.811-40.980
28231建板中银六九购Ａ认购跌1.02002/09/202633.900135.347+22.603
23428美团中银六九沽Ｂ认沽升0.26003/09/202690.00039.393+17.417
23809科伦麦银六九购Ａ认购不变0.02003/09/2026599.999141.219-22.499
26804阿里信证六九购Ｃ认购跌0.01003/09/2026112.88029.982-2.246
26805中芯信证六九购Ｄ认购跌0.26503/09/202655.88093.662+18.838
26824宁德摩利六九沽Ａ认沽不变0.01103/09/2026399.000140.215-32.601
26845阿里法巴六九购Ｄ认购不变0.01003/09/2026150.880127.554-36.667
26964五矿摩利六九购Ｂ认购不变03/09/202612.090-28.004
27144五矿中银六九购Ａ认购不变0.01703/09/202612.090153.131-28.004
27330港交法兴六九购Ｂ认购不变0.01003/09/2026509.38094.479-25.587
27341港交汇丰六九购Ｂ认购不变0.01003/09/2026509.38094.479-25.587
27469银河瑞银六九购Ｃ认购不变0.01203/09/202643.900113.054-32.709
27545银河法兴六九购Ｃ认购不变0.01003/09/202643.900109.161-32.709
27602银河摩通六九购Ｃ认购不变0.01103/09/202643.900111.157-32.709
27615银河汇丰六九购Ｃ认购不变0.01003/09/202643.900109.161-32.709
27628银河法巴六九购Ａ认购不变0.01003/09/202643.860108.883-32.588
28401友邦摩通六九购Ａ认购不变0.01203/09/2026108.100118.900-42.330
28412友邦瑞银六九购Ａ认购不变0.01003/09/2026108.100115.690-42.330
28427友邦摩利六九购Ａ认购不变0.01003/09/2026108.100115.690-42.330
28497友邦花旗六九购Ａ认购不变0.01003/09/2026108.080115.642-42.304
28622友邦法巴六九购Ａ认购不变0.01003/09/2026108.100115.690-42.330
26481宁德麦银六九沽Ａ认沽不变0.02604/09/2026375.000175.481-36.655
26877蓝思摩通六九购Ａ认购不变0.01004/09/202635.330135.004-45.033
26891三生华泰六九购Ａ认购不变0.01004/09/202635.300260.688-119.801
27596地平摩通六九购Ａ认购不变0.01004/09/20269.650275.439-110.011
11067日经摩通六九沽Ａ认沽不变0.01007/09/202655,000.00082.584
11068日经摩通六九沽Ｂ认沽不变0.01007/09/202652,500.00093.652
11071日经瑞银六九购Ａ认购跌0.11707/09/202665,000.00037.767
11073日经瑞银六九沽Ａ认沽不变0.01207/09/202650,300.000103.177
11074日经瑞银六九沽Ｂ认沽不变0.01007/09/202648,888.000105.010
11075日经瑞银六九沽Ｃ认沽不变0.01007/09/202652,238.00095.262
11076日经瑞银六九沽Ｄ认沽不变0.01007/09/202654,725.00084.296
11077日经摩利六九沽Ａ认沽不变0.01607/09/202648,644.000116.858
11078日经摩利六九沽Ｂ认沽不变0.01007/09/202652,238.00095.262
11079日经法兴六九沽Ａ认沽不变0.01107/09/202652,237.50097.357
11080日经摩通六九购Ａ认购跌0.08207/09/202665,000.00027.076
11082日经摩利六九购Ａ认购跌0.07607/09/202665,325.00028.700
11083日经摩利六九购Ｂ认购跌0.12307/09/202663,315.00028.492
11091日经摩通六九沽Ｃ认沽不变0.01007/09/202645,000.000131.718
11093日经摩通六九沽Ｄ认沽不变0.01007/09/202649,000.000114.624
11094日经摩通六九购Ｄ认购跌0.23307/09/202660,000.00027.077
11139日经摩利六九沽Ｃ认沽不变0.01307/09/202644,775.000139.973
14647腾讯摩利六九购Ａ认购不变0.01007/09/2026600.500139.120-36.044
14652腾讯法兴六九购Ａ认购不变0.01007/09/2026600.500139.120-36.044
14683腾讯汇丰六九购Ａ认购不变0.01007/09/2026600.500139.120-36.044
14862腾讯中银六九购Ａ认购不变0.01007/09/2026600.500139.120-36.044
19074微盟摩通六九购Ａ认购不变0.01007/09/20262.900463.418-184.314
22340微盟华泰六九购Ａ认购不变0.01007/09/20262.900463.418-184.314
25097腾讯摩通六九购Ａ认购不变0.01007/09/2026600.500139.120-36.044
25541腾讯信证六九购Ａ认购不变0.01007/09/2026599.500138.588-35.818
26797远能摩通六九购Ａ认购不变0.01307/09/202626.908175.520-61.029
26926鸿腾麦银六九购Ｂ认购不变0.01007/09/20268.888197.184-69.295
26946港交摩利六九购Ａ认购不变0.01007/09/2026456.99053.596-12.670
26947汇丰摩利六九沽Ｂ认沽不变0.01007/09/202698.990127.845-38.362
26949中兴摩利六九购Ａ认购不变0.01007/09/202633.990121.975-41.625
26950领展摩利六九购Ａ认购不变0.02007/09/202639.90029.509-4.450
26952泡玛摩利六九沽Ａ认沽升0.24607/09/2026179.99054.331+15.973
26970中兴花旗六九购Ａ认购不变0.01007/09/202637.630149.044-56.792
26998潍柴汇丰六九购Ａ认购不变0.01107/09/202648.900141.076-54.747
27008中兴摩通六九购Ａ认购不变0.01307/09/202633.330122.927-38.875
27009银河摩通六九购Ｂ认购不变0.01007/09/202647.770120.034-44.407
27037建板摩利六九购Ａ认购跌0.56007/09/202640.000121.097+8.676
27253远能汇丰六九购Ａ认购不变0.01607/09/202626.900183.251-60.981
27292中安信证六九购Ａ认购不变0.01307/09/202618.898293.837-150.471
27384宁德花旗六九购Ｂ认购不变0.01007/09/20261,001.000146.361-69.088
27428宁德华泰六九购Ｃ认购不变0.01007/09/20261,001.000146.361-69.088
27443中煤信证六九购Ａ认购不变0.01207/09/202618.188152.084-52.456
27496宁德摩利六九购Ｂ认购不变0.01007/09/2026999.900146.108-68.902
27514瑞声法巴六九购Ｂ认购跌0.23807/09/202642.06038.426+4.496
27626宁德法巴六九购Ａ认购不变0.01007/09/20261,001.000146.361-69.088
27653中煤摩通六九购Ａ认购不变0.01007/09/202618.190147.082-52.473
28272建板摩通六九购Ｂ认购跌0.60007/09/202640.019137.522+8.632
28284建板花旗六九购Ａ认购跌0.53007/09/202640.019109.367+8.632
28346建板汇丰六九购Ｂ认购跌0.56007/09/202640.010121.354+8.653
28383建板法兴六九购Ｃ认购跌0.54007/09/202640.019113.472+8.632
28402宁德摩通六九购Ｂ认购不变0.01007/09/20261,001.000146.361-69.088
28413宁德瑞银六九购Ｂ认购不变0.01007/09/20261,001.000146.361-69.088
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率
没有相关资料。
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 01/09/2026 16:38