即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13588江铜华泰六三购Ａ认购升2.44010/03/202616.000+60.630
14404协鑫法巴六三购Ａ认购不变0.01310/03/20262.070301.117-86.486
14584阿里法巴六三购Ｆ认购不变0.01010/03/2026188.900185.468-44.198
16382粤海麦银六三购Ａ认购不变0.01510/03/20268.880122.612-20.325
17050阿里摩利六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
17099阿里瑞银六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
17167阿里华泰六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
17180阿里汇丰六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
17189阿里法巴六三购Ｃ认购不变0.01010/03/2026167.900119.226-28.168
17294阿里摩通六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
17357阿里花旗六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
17373阿里中银六三购Ｄ认购不变0.01010/03/2026168.100119.667-28.321
18561阿里国君六三购Ｂ认购不变0.01010/03/2026168.100119.667-28.321
19040周福汇丰六三购Ａ认购不变0.01010/03/202616.680173.931-38.653
19270联想汇丰六三购Ａ认购不变0.01010/03/202613.290168.167-42.597
19357京东瑞银六三沽Ａ认沽跌0.02610/03/2026107.58045.970-0.019
19618腾讯中银六三沽Ａ认沽不变0.02010/03/2026480.68056.923-8.442
19650腾讯法兴六三沽Ｂ认沽不变0.01010/03/2026480.68047.563-8.442
19779长汽摩利六三购Ａ认购不变0.01310/03/202623.330287.985-83.556
20065阿里星展六三购Ｂ认购不变0.02410/03/2026168.100146.584-28.321
20424锦欣麦银六三购Ａ认购不变0.01510/03/20264.088225.352-65.506
20429中建麦银六三购Ａ认购不变10/03/202614.288-52.650
20433美团信证六三沽Ｂ认沽跌0.30510/03/202694.880129.809+18.600
20435腾讯信证六三沽Ｃ认沽不变0.15310/03/2026530.88045.358+1.120
20438众安信证六三购Ａ认购不变0.01010/03/202626.500270.400-85.444
20447哔哩花旗六三沽Ａ认沽不变0.01010/03/2026148.880164.488-27.588
20477美团摩通六三沽Ｂ认沽不变0.24710/03/202691.110113.725+13.888
20484药康法兴六三购Ａ认购不变0.01610/03/2026132.000138.691-20.000
20488协鑫法兴六三购Ａ认购不变0.01010/03/20262.090288.871-88.288
20516龙湖麦银六三购Ａ认购不变0.01610/03/202617.654340.286-90.854
20530阿里瑞银六三沽Ｆ认沽不变0.14910/03/2026142.880108.079+9.069
20531阿里瑞银六三沽Ｇ认沽不变0.02110/03/2026117.38083.617-10.397
20537腾讯摩通六三沽Ｂ认沽不变0.18710/03/2026533.00053.463+1.524
20543协鑫摩通六三购Ｂ认购不变0.01010/03/20262.090288.871-88.288
20544阿里摩通六三沽Ｅ认沽不变0.09710/03/2026138.00080.673+5.344
20545协鑫花旗六三购Ａ认购不变0.01010/03/20262.090288.871-88.288
20553Ｓ金信证六三沽Ａ认沽不变0.01010/03/20262,450.000159.676-33.784
20555比迪信证六三购Ｂ认购不变0.01010/03/2026108.88063.856-10.147
20564百度汇丰六三沽Ａ认沽不变0.01010/03/202698.880106.148-17.737
20609协鑫摩利六三购Ａ认购不变0.01010/03/20262.090288.871-88.288
21009美团国君六三沽Ｃ认沽跌0.23310/03/202691.060118.464+13.825
21022百度汇丰六三购Ｃ认购不变0.01010/03/2026138.10095.019-14.892
21024泡玛法巴六三购Ｃ认购不变0.01510/03/2026382.200261.815-80.453
21025百度法巴六三购Ａ认购不变0.01010/03/2026138.10095.019-14.892
21027百度摩通六三购Ｂ认购不变0.01010/03/2026138.10095.019-14.892
21031东金摩通六三购Ａ认购不变0.01010/03/202657.330138.366-39.625
21038中芯法兴六三购Ｃ认购不变0.01010/03/202688.930183.351-42.630
21043阿里法兴六三购Ｃ认购不变0.01010/03/2026188.980185.628-44.260
21053阿里摩利六三购Ｋ认购不变0.01010/03/2026188.980185.628-44.260
21054药明摩利六三购Ａ认购不变0.01310/03/202670.000260.241-96.740
21111中芯华泰六三购Ｂ认购不变0.01010/03/202688.930183.351-42.630
21219优必华泰六三购Ｂ认购不变10/03/2026210.200-89.029
21225药明华泰六三购Ａ认购不变10/03/202666.930-88.111
21261阿里瑞银六三购Ｆ认购不变0.01010/03/2026188.980185.628-44.260
21271阿里国君六三购Ｆ认购不变0.01010/03/2026188.980185.628-44.260
21297药明法巴六三购Ａ认购不变0.01510/03/202670.000266.167-96.740
21302阿里摩通六三购Ｈ认购不变0.01010/03/2026188.980185.628-44.260
21370阿里汇丰六三购Ｆ认购不变0.01010/03/2026188.980185.628-44.260
21376药明花旗六三购Ａ认购不变0.01810/03/202670.049274.413-96.877
21734泡玛国君六三购Ｃ认购不变0.01910/03/2026382.200274.009-80.453
21914百度法兴六三购Ｃ认购不变0.01010/03/2026138.10095.019-14.892
22506阿里法巴六三购Ｇ认购不变0.01010/03/2026202.180184.324-54.336
23486中际中银六三购Ａ认购不变0.01010/03/2026210.10092.141-16.917
23755阿里信证六三购Ｅ认购不变0.01010/03/2026188.980185.628-44.260
25989优必星展六三购Ａ认购不变0.01010/03/2026210.200290.140-89.029
26395泡玛麦银六三购Ａ认购不变10/03/202652.880+75.033
28745东金华泰六三购Ａ认购不变0.01010/03/202657.330138.366-39.625
13340中芯瑞银六三购Ａ认购升0.08411/03/202658.05036.306+6.897
16557中芯中银六三购Ａ认购升0.08311/03/202658.05063.730+6.897
16569中芯信证六三购Ｂ认购不变0.05711/03/202658.05019.588+6.897
18705中芯国君六三购Ａ认购升0.08411/03/202658.05033.847+6.897
19986长汽摩通六三购Ａ认购不变0.01211/03/202624.330275.739-91.424
20587泡玛星展六三购Ａ认购不变0.01011/03/2026360.000207.371-69.972
20588宁德星展六三沽Ａ认沽不变0.01011/03/2026345.000163.342-35.272
20598百度摩利六三购Ａ认购不变0.01011/03/2026133.99060.741-11.473
20599江铜摩利六三购Ｂ认购升0.87011/03/202631.990+21.284
20600京东摩利六三购Ａ认购不变0.01011/03/2026163.990172.815-52.407
20616泡玛摩通六三购Ｃ认购不变0.01011/03/2026369.990215.692-74.688
20624泡玛麦银六三购Ｂ认购不变11/03/2026509.992-140.789
20627泡玛信证六三购Ｂ认购不变0.01011/03/2026368.880214.782-74.164
20633泡玛汇丰六三购Ｄ认购不变0.01011/03/2026329.920180.263-55.770
20638阿里汇丰六三购Ｃ认购不变0.01011/03/2026209.880182.119-60.214
10694日港法巴六三购Ａ认购不变0.01412/03/20266.00078.900
10719期油法巴六三沽Ａ认沽升0.02112/03/202650.000
10783期油法巴六三购Ａ认购不变1.07012/03/202678.000
15918南中摩通六三购Ａ认购不变0.01012/03/202615.26021.569-2.900
17088夏三华泰六三购Ａ认购升0.27012/03/202651.900+4.244
17115夏三中银六三购Ａ认购不变12/03/202651.900+4.244
17122夏三汇丰六三购Ａ认购升0.27012/03/202651.900+4.244
18120百度中银六三购Ａ认购升0.43012/03/202698.930+17.696
18539百度汇丰六三购Ａ认购升0.43012/03/202698.930+17.696
19001中联瑞银六三购Ａ认购不变0.01212/03/202611.280167.859-47.066
19300晶泰麦银六三购Ａ认购不变0.01012/03/202612.228116.001-23.515
19964优必麦银六三购Ａ认购不变0.01012/03/2026158.888163.558-42.885
20626远能麦银六三购Ａ认购不变0.98012/03/202612.888260.657+24.188
20661泡玛中银六三购Ｂ认购不变0.01012/03/2026298.000137.785-40.699
20662泡玛中银六三购Ｃ认购不变0.01412/03/2026338.000187.286-59.585
20666阿里摩利六三购Ｅ认购不变0.01012/03/2026179.990124.990-37.397
20668平安摩利六三购Ａ认购升0.09512/03/202663.99026.196-0.692
20678山高麦银六三购Ａ认购不变0.01012/03/202621.888991.470-1,303.077
20686美团瑞银六三沽Ｂ认沽跌0.20812/03/202690.06090.531+12.575
20707平安信证六三购Ａ认购升0.02612/03/202668.08039.372-7.128
20995腾讯摩利六三购Ｃ认购不变0.01012/03/2026889.300167.007-69.390
21039腾讯法兴六三购Ｂ认购不变0.01012/03/2026889.300167.007-69.390
21071腾讯法巴六三购Ｃ认购不变0.01012/03/2026888.880166.884-69.310
21089腾讯瑞银六三购Ｂ认购不变0.01012/03/2026889.300167.007-69.390
21104腾讯国君六三沽Ｂ认沽跌0.42512/03/2026570.27090.227+8.623
21129腾讯汇丰六三沽Ｃ认沽不变0.57012/03/2026570.27090.227+8.623
21191腾讯中银六三沽Ｃ认沽不变0.53012/03/2026570.27074.634+8.623
21206百度摩利六三购Ｄ认购不变0.01012/03/2026150.100113.992-24.875
21209腾讯信证六三购Ｂ认购不变0.01012/03/2026888.880166.884-69.310
21236百度花旗六三购Ｂ认购不变0.01012/03/2026150.100113.992-24.875
21259百度瑞银六三购Ｂ认购不变0.01412/03/2026150.100125.095-24.875
21276百度中银六三购Ｃ认购不变0.01012/03/2026150.100113.992-24.875
21279腾讯中银六三购Ｃ认购不变0.01012/03/2026889.300167.007-69.390
21299百度法巴六三购Ｂ认购不变0.01512/03/2026150.100127.650-24.875
21300百度摩通六三购Ｄ认购不变0.01012/03/2026150.100113.992-24.875
21341腾讯瑞银六三沽Ｅ认沽不变0.55012/03/2026570.27082.598+8.623
21371百度汇丰六三购Ｄ认购不变0.01012/03/2026150.100113.992-24.875
21410腾讯法兴六三沽Ｄ认沽跌0.43012/03/2026570.27086.447+8.623
21468腾讯法巴六三沽Ｃ认沽跌0.43012/03/2026571.00072.237+8.762
21495腾讯信证六三沽Ｄ认沽跌0.43012/03/2026571.27071.325+8.813
21500腾讯星展六三沽Ｂ认沽不变0.60012/03/2026570.270101.247+8.623
21544腾讯华泰六三沽Ｂ认沽跌0.42512/03/2026570.27082.598+8.623
23747百度信证六三购Ｂ认购不变0.01012/03/2026149.980113.700-24.775
26962复医麦银六三购Ａ认购升0.10012/03/202618.88040.869+5.411
28966新地摩通六三购Ａ认购升0.76012/03/2026100.260+28.026
28979新地瑞银六三购Ａ认购不变0.73012/03/2026100.260155.672+28.026
28981新地摩利六三购Ａ认购升0.76012/03/2026100.260+28.026
13021腾讯法兴六三购Ｄ认购不变0.01013/03/2026800.500131.201-52.476
14692小米花旗六三购Ａ认购不变0.01013/03/202671.930218.739-108.131
19563腾讯瑞银六三购Ａ认购不变0.01013/03/2026800.500131.201-52.476
19619腾讯中银六三购Ｂ认购不变0.01013/03/2026800.500131.201-52.476
19707建板华泰六三购Ａ认购不变0.43513/03/202616.61088.062+23.527
19766腾讯国君六三购Ｂ认购不变0.01013/03/2026800.500131.201-52.476
19811腾讯华泰六三购Ａ认购不变0.01013/03/2026800.500131.201-52.476
19832腾讯摩利六三购Ｂ认购不变0.01013/03/2026809.990134.191-54.284
20110腾讯法巴六三购Ａ认购不变0.01013/03/2026799.990131.039-52.379
21744建板摩利六三购Ａ认购不变0.44513/03/202616.610113.076+23.527
22518腾讯摩利六三购Ｅ认购不变0.01413/03/2026800.500138.381-52.476
10007标指摩通六三购Ｂ认购不变0.01016/03/20267,700.00049.454
10008标指摩通六三沽Ｂ认沽不变0.04216/03/20266,400.00056.679
10009纳指摩通六三沽Ｂ认沽不变0.03416/03/202622,500.00067.018
10013纳指摩通六三购Ｂ认购不变0.01016/03/202628,600.00052.669
10014道指摩通六三购Ｂ认购不变0.01316/03/202655,000.00052.999
10015道指摩通六三沽Ｂ认沽不变0.03116/03/202644,000.00054.785
10018标指法兴六三购Ａ认购不变0.01016/03/20267,738.50050.963
10019标指法兴六三沽Ａ认沽不变0.02516/03/20266,368.00047.216
10020道指法兴六三购Ａ认购不变0.01116/03/202655,275.00052.643
10021道指法兴六三沽Ｂ认沽不变0.01916/03/202643,780.00048.144
10022纳指法兴六三购Ｂ认购不变0.01016/03/202628,743.00054.157
10023纳指法兴六三沽Ｂ认沽不变0.01716/03/202622,387.50055.289
10024纳指瑞银六三沽Ｂ认沽不变0.02116/03/202622,387.50058.892
10025纳指瑞银六三购Ｂ认购不变0.01816/03/202628,743.00062.107
10026道指瑞银六三沽Ｂ认沽跌0.01216/03/202643,780.00050.485
10027道指瑞银六三购Ｂ认购不变0.01116/03/202655,275.00052.643
10028道指汇丰六三沽Ｂ认沽不变0.01016/03/202643,780.00040.013
10030纳指汇丰六三沽Ｂ认沽不变0.01716/03/202622,388.00055.282
10031道指汇丰六三购Ａ认购不变0.01416/03/202655,275.00055.301
10036标指摩利六三购Ｂ认购不变0.01016/03/20267,738.00050.944
10037标指摩利六三沽Ｂ认沽不变0.03316/03/20266,368.00053.023
10038道指摩利六三购Ｂ认购不变0.01016/03/202655,275.00051.670
10039道指摩利六三沽Ｂ认沽不变0.01716/03/202643,780.00046.505
10040纳指摩利六三购Ｂ认购不变0.01316/03/202628,743.00057.419
10041纳指摩利六三沽Ｂ认沽不变0.02416/03/202622,388.00061.411
10052纳指法巴六三沽Ｂ认沽不变0.04116/03/202622,600.00069.930
10053纳指法巴六三购Ｂ认购不变0.01016/03/202628,700.00053.711
10725道指摩通六三沽Ａ认沽不变0.01016/03/202639,000.00073.647
10726纳指摩通六三沽Ａ认沽不变0.01016/03/202620,000.00083.084
10729纳指摩利六三沽Ａ认沽不变0.01016/03/202619,900.00084.608
10730道指摩利六三沽Ａ认沽不变0.01016/03/202638,805.00075.140
10731纳指瑞银六三沽Ａ认沽不变0.01016/03/202619,900.00084.608
10732道指瑞银六三沽Ａ认沽不变0.01016/03/202638,805.00075.140
10733纳指汇丰六三沽Ａ认沽不变0.01016/03/202619,900.00084.608
10734道指汇丰六三沽Ａ认沽不变0.01016/03/202638,805.00075.140
10735纳指法兴六三沽Ａ认沽不变0.01216/03/202619,900.00087.922
10736道指法兴六三沽Ａ认沽不变0.01016/03/202638,805.00075.140
10737标指摩通六三购Ａ认购不变0.01816/03/20267,000.00025.835
10738标指摩通六三沽Ａ认沽不变0.01316/03/20265,600.00077.496
10739纳指摩通六三购Ａ认购不变0.01216/03/202626,000.00025.981
10740道指摩通六三购Ａ认购不变0.02016/03/202650,000.00032.239
10742纳指瑞银六三购Ａ认购不变0.01716/03/202626,130.00031.882
10743道指瑞银六三购Ａ认购不变0.01416/03/202650,250.00030.188
10745标指摩利六三购Ａ认购不变0.01416/03/20267,035.00025.269
10748道指摩利六三购Ａ认购不变0.01516/03/202650,250.00030.913
10749纳指法巴六三购Ａ认购不变0.01916/03/202626,100.00032.845
10750纳指法巴六三沽Ａ认沽不变0.01416/03/202620,100.00087.744
10751纳指汇丰六三购Ａ认购不变0.01816/03/202626,130.00032.617
10772纳指法兴六三购Ａ认购不变0.01616/03/202626,130.00031.134
10780欧美法巴六三购Ａ认购不变0.01016/03/20261.30038.558
10781欧美法巴六三沽Ａ认沽不变0.01516/03/20261.08030.942
10782黄金法巴六三购Ａ认购升1.49016/03/20264,000.000
15061腾讯摩利六三沽Ａ认沽跌0.03216/03/2026539.50049.833+2.762
15152腾讯瑞银六三沽Ａ认沽跌0.03316/03/2026539.50051.331+2.762
17324网易汇丰六三购Ａ认购不变0.01016/03/2026260.190126.201-39.139
17429网易信证六三购Ａ认购不变0.01016/03/2026260.190126.201-39.139
17445网易中银六三购Ａ认购不变0.01016/03/2026260.190126.201-39.139
17455网易华泰六三购Ａ认购不变0.01016/03/2026260.190126.201-39.139
18464腾讯法兴六三沽Ａ认沽跌0.03416/03/2026539.50051.331+2.762
18619腾讯汇丰六三沽Ａ认沽不变0.07316/03/2026539.50082.198+2.762
18666腾讯花旗六三沽Ａ认沽不变0.05216/03/2026540.50049.392+2.952
18994快手瑞银六三沽Ａ认沽不变0.15916/03/202668.38099.121+9.847
19545京东摩利六三沽Ａ认沽跌0.03316/03/2026105.99047.822-1.496
20378华能花旗六三购Ａ认购不变0.01416/03/20269.020117.451-46.191
20625泡玛麦银六三购Ｃ认购不变0.02016/03/2026429.992245.611-103.018
21055百度摩利六三购Ｃ认购不变0.01016/03/2026166.100115.235-38.186
28565中投摩通六三购Ａ认购不变0.01016/03/202620.000203.915-75.593
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68668中芯瑞银六三牛Ｇ牛证不变0.12511/03/202648.40049.0004.964
54132中行摩通六三熊Ａ熊证不变0.08612/03/20265.2805.2005.233
54457网易摩通六三牛Ｃ牛证不变0.06812/03/2026151.000153.0005.500
58967商汤摩通六三牛Ｂ牛证不变0.23812/03/20261.1201.1801.975
61383中芯汇丰六三牛Ｇ牛证不变0.16012/03/202645.40046.0003.875
65058百度摩通六三牛Ａ牛证不变0.43012/03/202675.50077.5002.774
65522联想摩通六三牛Ａ牛证不变0.06812/03/20265.7706.0702.718
68539网易摩通六三牛Ａ牛证不变0.07912/03/2026145.000147.0004.886
68756泡玛摩通六三熊Ｂ熊证不变0.32512/03/2026365.000358.0001.305
69772腾讯汇丰六三牛Ｆ牛证升0.09713/03/2026477.000480.00012.642
54956阿里瑞银六三牛Ａ牛证升0.07516/03/202693.66095.1603.742
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/03/2026 09:30