即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
23701平安中银五二购Ａ认购不变0.01024/01/202555.00064.421-26.437
24058Ｓ金星展五二购Ａ认购升0.42524/01/20251,778.000+10.765
24063Ｓ金瑞银五二购Ａ认购升0.43024/01/20251,778.27025.071+10.752
27007京东花旗五二沽Ａ认沽不变0.01024/01/202596.940149.201-38.018
27008京东瑞银五二沽Ａ认沽不变0.01024/01/202596.940149.201-38.018
27013京东摩通五二沽Ａ认沽不变0.01024/01/202596.940149.201-38.018
27015京东汇丰五二沽Ａ认沽不变0.01024/01/202596.940149.201-38.018
27041京东国君五二沽Ａ认沽不变0.01024/01/202596.940149.201-38.018
27077京东华泰五二沽Ａ认沽不变0.01024/01/202596.940149.201-38.018
26748长汽信证五二购Ａ认购跌0.01128/01/202513.33031.147-6.640
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50634恒指摩通五一熊Ｒ熊证跌0.17924/01/202523,600.00023,500.0005.597
51191恒指瑞银五一熊Ｋ熊证跌0.28024/01/202525,600.00025,500.0003.578
52276小米法兴五一牛Ｂ牛证升0.46524/01/202513.10013.5001.578
52278恒指瑞通五一牛Ｔ牛证不变0.48524/01/202510,900.00011,000.0002.066
53561恒科摩通五一牛Ｄ牛证升0.12924/01/20253,420.0003,500.0003.605
54977小米摩利五一牛Ａ牛证升2.21024/01/202514.50014.9001.661
55762恒指瑞银五一牛Ｊ牛证升0.25524/01/202516,235.00016,335.0005.237
60992恒指瑞通五一牛Ａ牛证不变0.35524/01/202513,400.00013,500.0002.821
62627恒指瑞银五一牛Ｓ牛证升0.31024/01/202513,900.00014,000.0003.231
63467阿里法兴五一牛Ｆ牛证升0.14824/01/202569.50071.0005.752
64045阿里摩利五一牛Ｂ牛证升0.14524/01/202570.60072.0005.831
64061阿里汇丰五一牛Ｃ牛证升0.14024/01/202570.50072.0006.083
65835携程汇丰五一牛Ａ牛证升0.49024/01/2025292.000300.0002.200
66417腾讯汇丰五一牛Ｆ牛证升0.13924/01/2025322.200325.0005.620
66422腾讯汇丰五一牛Ｇ牛证升0.08724/01/2025347.200350.0008.979
66635恒指瑞银五一牛３牛证升0.23324/01/202516,625.00016,725.0005.733
66748腾讯汇丰五一牛Ｈ牛证升0.07724/01/2025352.200355.00010.140
66759携程汇丰五一牛Ｂ牛证升0.46524/01/2025304.000310.0002.318
66764京东汇丰五一牛Ａ牛证升0.62024/01/202592.20095.0002.548
67118腾讯瑞银五一牛Ｗ牛证升0.07024/01/2025356.200359.00011.160
67396恒指摩通五一熊Ｘ熊证跌0.35524/01/202523,600.00023,500.0005.642
67775恒指瑞银五一牛Ｅ牛证升0.33024/01/202515,158.00015,258.0004.047
67940恒指瑞银五一牛Ｔ牛证升0.32524/01/202515,203.00015,303.0004.110
68109恒指瑞银五一熊Ｓ熊证跌0.20524/01/202524,100.00024,000.0004.886
68120恒指瑞银五一熊Ｕ熊证跌0.18024/01/202523,600.00023,500.0005.564
68530恒指瑞银五一熊Ｍ熊证跌0.23024/01/202524,600.00024,500.0004.354
69736恒指瑞银五一牛Ｘ牛证升0.29024/01/202515,728.00015,828.0004.605
56310比迪摩利五一牛Ａ牛证升0.17227/01/2025188.200192.0003.170
65447腾讯汇丰五一牛Ｄ牛证升0.11927/01/2025332.200335.0006.561
68544美团瑞银五二牛Ｂ牛证跌0.47028/01/2025103.500106.0003.177
68679美团法兴五二牛Ｄ牛证跌0.49028/01/2025102.000105.0003.047
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/01/2025 16:04