即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14621阿里法巴六一购Ｃ认购不变0.01016/01/2026172.98038.475-4.079
14623阿里花旗六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
14651阿里法兴六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
14689阿里摩利六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
14722阿里中银六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
14821阿里瑞银六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
14846阿里汇丰六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
16074小鹏摩利六一购Ａ认购不变0.01016/01/2026118.780217.416-47.645
16610腾讯摩通六一购Ａ认购跌0.39516/01/2026420.200104.602+31.951
16758腾讯瑞银六一购Ａ认购跌0.39516/01/2026420.200104.602+31.951
16893腾讯摩利六一购Ａ认购跌0.39516/01/2026420.200104.602+31.951
16926腾讯法兴六一购Ａ认购不变0.40516/01/2026420.200213.996+31.951
16988小鹏汇丰六一购Ａ认购不变0.01016/01/2026118.780217.416-47.645
17037腾讯高盛六一购Ａ认购跌0.39516/01/2026420.200104.602+31.951
17161小鹏华泰六一购Ａ认购不变0.01016/01/2026118.780217.416-47.645
17198小鹏摩通六一购Ａ认购不变0.01016/01/2026118.780217.416-47.645
17249小鹏瑞银六一购Ａ认购不变0.01016/01/2026118.780217.416-47.645
18195华泰麦银六一购Ａ认购不变0.01316/01/202622.222100.252-17.639
18475洛钼摩利六一购Ａ认购升2.27016/01/202611.130319.815+50.533
18525哔哩麦银六一沽Ａ认沽跌0.01816/01/2026119.626326.490-53.990
18534腾音华泰六一购Ａ认购不变0.01016/01/2026128.580300.956-99.969
18543中寿信证六一沽Ａ认沽不变0.01016/01/202615.680265.581-50.908
18544洋保信证六一购Ａ认购不变0.01016/01/202646.88093.130-22.083
18547中兴信证六一购Ａ认购不变0.01016/01/202645.000178.648-53.374
18582洛钼汇丰六一购Ａ认购升2.25016/01/202611.130233.789+50.533
18633腾讯国君六一购Ｃ认购跌0.01216/01/2026660.50037.940-6.964
18639洛钼华泰六一购Ａ认购不变2.24016/01/202611.130+50.533
18700洛钼中银六一购Ａ认购不变2.26016/01/202611.130288.461+50.533
18789腾讯国君六一购Ｄ认购不变0.01016/01/2026728.50073.217-17.976
18817腾讯华泰六一购Ａ认购不变0.01016/01/2026728.50073.217-17.976
18893腾讯摩利六一购Ｃ认购不变0.01016/01/2026751.20083.946-21.652
18895小米摩通六一购Ｂ认购不变0.01016/01/202678.930271.638-112.749
18902腾讯瑞银六一购Ｃ认购不变0.01016/01/2026751.20083.946-21.652
18940腾讯法兴六一购Ｂ认购不变0.01016/01/2026751.20083.946-21.652
18949腾讯汇丰六一购Ｃ认购不变0.01016/01/2026751.20083.946-21.652
18973小米法巴六一购Ｄ认购跌0.01016/01/202678.900271.528-112.668
18981腾讯中银六一购Ｄ认购不变0.01016/01/2026728.50073.217-17.976
18992小米瑞银六一购Ｂ认购不变0.01016/01/202678.930271.638-112.749
19025小米信证六一购Ｂ认购不变0.01016/01/202678.930271.638-112.749
19037腾讯摩通六一购Ｄ认购不变0.01016/01/2026728.50073.217-17.976
19049腾讯国君六一购Ｅ认购不变0.01016/01/2026751.20083.946-21.652
19056腾讯瑞银六一购Ｄ认购不变0.01016/01/2026728.50073.217-17.976
19065腾讯花旗六一购Ｂ认购不变0.01016/01/2026751.18083.936-21.649
19076腾讯信证六一购Ｂ认购不变0.01016/01/2026728.50073.217-17.976
19096腾讯法兴六一购Ｃ认购不变0.01016/01/2026728.50073.217-17.976
19126腾讯信证六一购Ｃ认购不变0.01016/01/2026751.18083.936-21.649
19248农泉中银六一购Ａ认购不变0.01816/01/202661.04092.767-20.039
19607泡玛摩利六一沽Ａ认沽升0.14116/01/2026194.90031.349+9.127
20369小米国君六一购Ａ认购不变0.01016/01/202678.930271.638-112.749
20675阿里星展六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
20729泡玛摩通六一沽Ｂ认沽升0.14616/01/2026194.90040.200+9.127
20742阿里国君六一购Ｂ认购跌0.01016/01/2026172.98038.475-4.079
20791阿里信证六一购Ａ认购不变0.01016/01/2026172.98038.475-4.079
20866泡玛瑞银六一沽Ｂ认沽升0.14316/01/2026194.90024.359+9.127
20927小米星展六一购Ａ认购不变0.01016/01/202678.930271.638-112.749
20985中寿花旗六一购Ｂ认购跌0.57016/01/202628.90035.497+9.518
21193小米花旗六一购Ｂ认购不变0.01116/01/202678.870275.131-112.588
21427泡玛花旗六一沽Ｂ认沽升0.14316/01/2026194.92032.106+9.138
25439腾讯韩投六一购Ａ认购不变0.42016/01/2026420.200276.203+31.951
26280腾讯汇丰六一购Ａ认购跌0.39016/01/2026420.18092.947+31.955
13116银河摩通六一购Ｂ认购不变0.01319/01/202643.02038.939-6.644
13181银河瑞银六一购Ｂ认购不变0.01419/01/202643.02039.802-6.644
14215中芯法兴六一沽Ａ认沽不变0.01019/01/202642.130282.477-46.806
14285中芯瑞银六一沽Ａ认沽不变0.01019/01/202642.130282.477-46.806
14396中芯华泰六一沽Ａ认沽不变0.01019/01/202642.130282.477-46.806
14413中芯汇丰六一沽Ａ认沽不变0.01019/01/202642.130282.477-46.806
14644小米摩利六一购Ａ认购不变0.01019/01/202663.930260.446-72.318
14828小米摩通六一购Ａ认购不变0.01019/01/202663.930260.446-72.318
14832小米瑞银六一购Ａ认购不变0.01019/01/202663.930260.446-72.318
15038小米法巴六一购Ｂ认购不变0.01019/01/202663.830259.908-72.049
15323Ｓ金花旗六一沽Ａ认沽不变0.01119/01/20261,900.490197.947-42.479
15359小米法兴六一购Ａ认购不变0.01019/01/202663.930260.446-72.318
15415Ｓ金华泰六一沽Ａ认沽不变0.01019/01/20261,900.490195.063-42.479
15524Ｓ金汇丰六一沽Ａ认沽不变0.01019/01/20261,900.490195.063-42.479
16316Ｓ金瑞银六一购Ａ认购升0.83019/01/20262,889.88047.147+12.534
16491小米汇丰六一购Ａ认购不变0.01019/01/202663.930260.446-72.318
16629中寿中银六一购Ａ认购不变2.43019/01/202619.600161.341+38.635
16675Ｓ金法兴六一购Ａ认购不变0.84019/01/20262,889.88057.404+12.534
16701金蝶中银六一购Ａ认购不变0.01019/01/202622.730180.281-50.231
16811Ｓ金汇丰六一购Ａ认购跌0.82019/01/20262,889.88047.147+12.534
16929神华中银六一购Ａ认购不变0.02219/01/202642.93039.704-5.272
16946Ｓ金信证六一购Ａ认购不变0.83019/01/20262,888.00042.186+12.591
17456金蝶华泰六一购Ａ认购不变0.01019/01/202622.730180.281-50.231
17681建行摩利六一购Ａ认购不变0.01019/01/20269.99089.094-27.586
17960建行华泰六一沽Ａ认沽不变0.01019/01/20266.57070.580-16.092
18036建行花旗六一购Ａ认购不变0.01019/01/20269.99089.094-27.586
18077金蝶摩通六一购Ａ认购不变0.01119/01/202622.730183.891-50.231
18096小米花旗六一购Ａ认购不变0.01019/01/202663.930260.446-72.318
18108金蝶瑞银六一购Ａ认购不变0.01019/01/202622.730180.281-50.231
18277中金汇丰六一购Ａ认购跌0.01019/01/202623.88067.501-12.748
18286宁德摩通六一购Ａ认购不变0.01719/01/2026569.38077.948-17.495
18289宁德信证六一购Ａ认购不变0.01119/01/2026569.38070.960-17.495
18301宁德瑞银六一购Ａ认购不变0.01019/01/2026569.38069.610-17.495
18359宁德法巴六一购Ｂ认购不变0.01019/01/2026569.00069.383-17.416
18373百度瑞银六一购Ａ认购跌1.02019/01/202695.930215.644+34.114
18380康方华泰六一购Ａ认购不变0.01019/01/2026158.980141.044-31.388
18381神华华泰六一购Ａ认购不变0.01019/01/202642.93030.686-5.272
18412海捞瑞银六一购Ａ认购不变0.01019/01/202618.900105.741-22.093
18466平安摩通六一购Ｂ认购不变0.01519/01/202675.93048.957-10.605
18469神华摩通六一购Ｂ认购不变0.01219/01/202642.93032.396-5.272
18478平安摩利六一购Ｃ认购不变0.01019/01/202675.93044.814-10.605
18492平安瑞银六一购Ｂ认购不变0.01219/01/202675.93046.579-10.605
18493神华瑞银六一购Ａ认购不变0.01219/01/202642.93032.396-5.272
18505平安法巴六一购Ｃ认购不变0.04019/01/202675.93063.450-10.605
18559百度国君六一购Ａ认购跌0.92019/01/202699.050139.770+31.971
18564百度法巴六一购Ｂ认购不变0.91019/01/202699.050124.912+31.971
18568阅文信证六一购Ａ认购不变0.01319/01/202652.880135.528-39.378
18571京健信证六一购Ａ认购不变0.02319/01/202676.18064.193-13.363
18578海油瑞银六一购Ａ认购跌0.01519/01/202622.27019.510-2.156
18583宁德汇丰六一沽Ｂ认沽不变0.01019/01/2026320.880158.438-33.785
18604优必摩通六一购Ａ认购不变0.07419/01/2026130.10078.182+2.327
18815平安华泰六一购Ｂ认购不变0.01019/01/202675.93044.814-10.605
18875平安汇丰六一购Ｂ认购不变0.01019/01/202675.93044.814-10.605
18882神华法兴六一购Ａ认购跌0.01019/01/202642.93030.686-5.272
18885海螺法兴六一购Ａ认购不变0.01019/01/202629.930121.902-31.272
18923海螺汇丰六一购Ａ认购不变0.01819/01/202629.930139.142-31.272
18988国信瑞银六一购Ａ认购不变0.01019/01/20267.510133.774-44.701
19007平安花旗六一沽Ａ认沽不变0.01419/01/202643.838170.123-36.143
19031药明瑞银六一购Ａ认购不变0.01019/01/202648.53085.359-21.996
19039平安摩通六一沽Ａ认沽不变0.01219/01/202643.840165.831-36.140
19041平安汇丰六一沽Ａ认沽不变0.01619/01/202643.840174.026-36.140
19110宁德星展六一购Ａ认购不变0.03219/01/2026569.38091.256-17.495
19141平安华泰六一沽Ａ认沽不变0.01019/01/202643.868160.883-36.099
19326百度法兴六一购Ａ认购跌0.92019/01/202699.050155.526+31.971
19330联想法兴六一沽Ａ认沽升0.19519/01/202610.87077.113+22.410
19335海捞花旗六一购Ａ认购不变0.01119/01/202618.870107.740-21.899
19372联想花旗六一沽Ａ认沽升0.19819/01/202610.88870.346+22.613
19386平安国君六一沽Ａ认沽不变0.01119/01/202649.160126.575-28.390
19392友邦国君六一沽Ａ认沽不变0.01019/01/202662.940104.708-24.668
19426联想摩通六一沽Ａ认沽升0.19619/01/202610.87061.851+22.410
19490金蝶法兴六一购Ａ认购不变0.01019/01/202622.700179.841-50.033
19506联想瑞银六一沽Ａ认沽不变0.19419/01/202610.87065.424+22.410
19577药明摩通六一购Ａ认购不变0.01319/01/202648.50089.841-21.921
19587药明法兴六一购Ａ认购不变0.01019/01/202648.50085.151-21.921
19671药明法巴六一购Ａ认购不变0.01519/01/202648.49092.580-21.895
19675百度花旗六一购Ａ认购跌0.93019/01/202698.990172.329+32.012
19684药明中银六一购Ａ认购不变0.01819/01/202648.50096.528-21.921
19792平安汇丰六一沽Ｂ认沽不变0.01019/01/202649.160124.590-28.390
19881药康摩通六一购Ａ认购不变0.01019/01/2026147.98095.666-22.298
19882工行花旗六一购Ａ认购升0.01119/01/20266.51016.645-2.520
19928工行摩利六一购Ａ认购不变0.01019/01/20266.51016.147-2.520
19978药明华泰六一购Ａ认购不变0.01019/01/202648.50085.151-21.921
20127药明国君六一购Ａ认购不变0.01719/01/202648.50095.275-21.921
20155友邦华泰六一沽Ａ认沽不变0.01019/01/202662.940104.708-24.668
20323康方华泰六一购Ｃ认购不变19/01/2026188.988-56.188
20419平安摩利六一沽Ｂ认沽不变0.01319/01/202649.160130.240-28.390
20468康方摩利六一购Ａ认购不变0.01719/01/2026188.980228.175-56.182
20476康方摩通六一购Ｂ认购不变0.01019/01/2026188.980202.260-56.182
20504巨生花旗六一购Ａ认购不变0.01019/01/202680.230348.797-123.981
20507国信花旗六一购Ａ认购不变0.01019/01/20267.510133.774-44.701
20536工行法兴六一购Ｂ认购不变0.01919/01/20266.81040.448-7.244
20585工行中银六一购Ａ认购不变0.02019/01/20266.81041.041-7.244
20618工行摩通六一购Ａ认购不变0.01719/01/20266.81039.232-7.244
20649康方法兴六一购Ａ认购跌0.01219/01/2026188.988210.426-56.188
28155银河中银六一购Ｂ认购跌0.01019/01/202643.02036.164-6.644
14118名创华泰六一购Ａ认购不变0.01020/01/202657.000172.115-48.515
15744远能麦银六一购Ａ认购跌0.94020/01/20267.280127.563+39.585
16264李宁中银六一购Ａ认购升0.20120/01/202618.33038.683+10.147
17424百济华泰六一购Ａ认购不变0.01020/01/2026250.00085.730-23.274
17470哔哩信证六一购Ａ认购升0.39520/01/2026218.88056.792+15.815
17538港交汇丰六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
17568港交中银六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
17662港交法兴六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
17688港交摩利六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
17696港交摩通六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
17736港交瑞银六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
17797泡玛信证六一购Ａ认购不变0.01020/01/2026600.880340.407-236.439
17865宁德信证六一沽Ａ认沽不变0.01020/01/2026245.880205.678-49.261
17971港交国君六一购Ａ认购不变0.01020/01/2026530.50067.748-21.008
18067友邦信证六一购Ａ认购不变0.01020/01/202695.88046.229-14.758
18283中行花旗六一购Ａ认购不变0.01720/01/20265.51078.768-22.444
18546小米信证六一沽Ａ认沽升0.78020/01/202645.00044.680+21.294
18549药康信证六一购Ａ认购跌0.01020/01/2026135.88053.122-12.298
18592赣锋华泰六一购Ａ认购跌2.02020/01/202642.88078.578+32.472
18597汇丰国君六一沽Ａ认沽不变0.01020/01/202681.500124.678-36.576
18611优必信证六一购Ａ认购升0.10020/01/2026125.00055.869+6.156
19088中芯法巴六一购Ａ认购跌0.01020/01/202688.93040.647-12.285
19242赣锋花旗六一购Ａ认购跌1.91020/01/202644.010109.780+30.693
19865药明华泰六一沽Ａ认沽不变0.01020/01/202623.970164.058-39.744
20153友邦华泰六一购Ａ认购不变0.01020/01/202695.93046.370-14.817
20258康方花旗六一购Ａ认购不变0.01020/01/2026222.222213.457-83.655
14906紫金信证六一购Ａ认购升1.92021/01/202620.930284.836+46.959
15127国泰中银六一购Ａ认购不变0.01821/01/202613.02040.781-6.634
15625电能摩通六一购Ａ认购跌0.01321/01/202659.93025.562-5.790
16105紫金华泰六一购Ａ认购跌1.86021/01/202620.930174.026+46.959
16450中化摩通六一购Ａ认购跌0.04421/01/20264.87022.810-1.670
16466中化瑞银六一购Ａ认购跌0.03921/01/20264.87021.177-1.670
16746中行摩利六一购Ａ认购不变0.01021/01/20265.79080.218-28.667
16804中行瑞银六一购Ａ认购不变0.01621/01/20265.79087.747-28.667
16817中行法巴六一购Ａ认购不变0.01421/01/20265.79085.447-28.667
16866中行摩通六一购Ａ认购不变0.01021/01/20265.79080.218-28.667
17029平安华泰六一购Ａ认购跌0.22321/01/202666.71019.485+2.826
17070平安中银六一购Ａ认购跌0.20521/01/202666.71012.707+2.826
17206平安摩利六一购Ａ认购跌0.20421/01/202666.71012.169+2.826
17296平安星展六一购Ａ认购跌0.20521/01/202666.71012.707+2.826
17335平安国君六一购Ａ认购跌0.20321/01/202666.71011.580+2.826
17379中行华泰六一购Ａ认购不变0.01021/01/20265.79080.218-28.667
17616建行法兴六一购Ａ认购不变0.01021/01/20269.40056.104-20.051
17909新发华泰六一购Ａ认购升0.28021/01/20268.09049.001+15.021
18221小鹏摩通六一沽Ａ认沽不变0.01321/01/202659.990127.246-25.432
18251远药华泰六一购Ａ认购不变0.01021/01/202613.120171.800-67.990
18422哔哩华泰六一购Ａ认购升0.07521/01/2026258.20036.030+0.692
18643腾讯中银六一购Ｃ认购跌0.01021/01/2026660.50026.708-6.964
18645中寿中银六一沽Ｂ认沽不变0.01021/01/202618.680152.289-41.515
18646中车摩通六一购Ａ认购不变0.01321/01/20267.670111.907-27.833
18667泡玛汇丰六一沽Ｂ认沽升0.06021/01/2026182.00033.332+1.904
18669比迪汇丰六一购Ａ认购不变0.01021/01/2026168.800167.552-70.161
18676京东信证六一沽Ａ认沽升0.09721/01/2026117.80027.546+3.697
18680腾讯摩通六一沽Ｂ认沽不变0.01021/01/2026468.68085.954-24.100
18681港交摩通六一沽Ａ认沽不变0.01021/01/2026368.68062.424-15.903
18685哔哩摩通六一沽Ａ认沽不变0.01421/01/2026162.220170.145-37.608
18704吉利国君六一购Ｂ认购不变0.01021/01/202627.550157.840-60.829
18859人保摩利六一购Ａ认购不变0.01021/01/20268.89080.423-31.704
18863汇丰摩利六一购Ｂ认购升0.38021/01/2026125.10016.264+2.646
18883哔哩法兴六一购Ａ认购跌0.05021/01/2026264.20037.596-1.615
18896中升摩通六一购Ａ认购不变0.01221/01/202618.830158.840-51.732
18900人保瑞银六一购Ａ认购不变0.02021/01/20268.89890.984-31.822
18950宁德花旗六一购Ａ认购不变0.01021/01/2026619.38077.480-27.813
18959中寿摩利六一购Ａ认购跌0.04021/01/202632.93024.696-3.100
19017腾讯摩利六一购Ｄ认购不变0.01021/01/2026739.38057.847-19.738
19047比迪国君六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
19085汇丰摩通六一购Ｂ认购升0.97021/01/2026118.98026.012+7.409
19098汇丰花旗六一购Ｂ认购升0.96021/01/2026118.98037.085+7.409
19105汇丰中银六一购Ｂ认购升0.94021/01/2026118.98032.095+7.409
19127比迪信证六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
19135比迪华泰六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
19206汇丰国君六一购Ａ认购升0.95021/01/2026118.98034.726+7.409
19237比迪摩通六一购Ａ认购不变0.01021/01/2026133.980107.938-35.060
19252比迪瑞银六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
19278比迪花旗六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
19318比迪汇丰六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
19338中升信证六一购Ａ认购不变0.01021/01/202618.800152.164-51.491
19385美团国君六一购Ａ认购不变0.01021/01/2026158.100149.029-58.100
19390中寿国君六一购Ａ认购跌0.05721/01/202632.90028.907-3.006
19406中递信证六一购Ａ认购不变0.01121/01/2026205.88073.893-18.254
19442京东瑞银六一购Ａ认购不变0.01021/01/2026146.09091.573-28.600
19489京东法兴六一购Ａ认购不变0.01021/01/2026146.09091.573-28.600
19500康方华泰六一购Ｂ认购不变0.01021/01/2026258.200240.479-113.388
19529京东中银六一购Ｂ认购不变0.01021/01/2026146.09091.573-28.600
19575康方摩通六一购Ａ认购不变0.01021/01/2026258.200240.479-113.388
19579中升华泰六一购Ａ认购不变0.01021/01/202618.820152.454-51.652
19655中寿信证六一购Ｂ认购跌0.05021/01/202632.90027.045-3.006
19783中寿花旗六一购Ａ认购跌0.04421/01/202632.90025.408-3.006
19868中寿华泰六一购Ｂ认购跌0.04921/01/202632.90026.775-3.006
19958中寿瑞银六一购Ａ认购跌0.05721/01/202632.90028.907-3.006
20152汇丰华泰六一购Ａ认购升0.97021/01/2026118.98026.012+7.409
20173比迪法兴六一购Ｂ认购不变0.01021/01/2026133.980107.938-35.060
20526汇丰国君六一购Ｂ认购升0.36021/01/2026125.10011.943+2.646
20651宁德法兴六一购Ａ认购不变0.01021/01/2026619.38877.483-27.814
20654宁德中银六一购Ｂ认购不变0.01021/01/2026619.38077.480-27.813
20898平安花旗六一购Ａ认购跌0.22921/01/202666.70021.063+2.840
20908人保华泰六一购Ａ认购不变0.01021/01/20268.89880.658-31.822
21035人保摩通六一购Ａ认购不变0.01621/01/20268.89887.337-31.822
21037汇丰摩通六一购Ｃ认购升0.39521/01/2026125.10018.837+2.646
21066中寿法巴六一购Ｂ认购不变0.58021/01/202628.90029.685+9.518
21119汇丰瑞银六一购Ｂ认购升0.40021/01/2026125.10019.637+2.646
21408平安瑞银六一购Ｃ认购跌0.25521/01/202666.71028.324+2.826
21807康方花旗六一购Ｂ认购不变0.01521/01/2026158.980124.983-31.388
26509周福瑞银六一购Ａ认购跌0.26021/01/202610.70086.414+19.123
26529周福摩通六一购Ａ认购跌0.26021/01/202610.70086.414+19.123
26672周福汇丰六一购Ａ认购不变0.26521/01/202610.700100.816+19.123
29870新发花旗六一购Ａ认购升0.28521/01/20268.07039.437+15.231
15412Ｓ金华泰六一购Ａ认购跌1.61022/01/20262,500.00065.676+24.334
15973中免麦银六一购Ａ认购不变0.01222/01/202698.88079.764-20.659
16637小米麦银六一购Ａ认购不变0.01022/01/202688.880216.109-139.569
16769小鹏麦银六一购Ａ认购不变0.01222/01/2026138.880176.099-72.629
17026吉利华泰六一购Ａ认购不变0.01022/01/202622.00092.947-28.430
17914百济麦银六一购Ａ认购不变0.01022/01/2026288.888116.553-42.450
18086银河麦银六一购Ｂ认购不变0.01022/01/202650.88873.420-26.148
18264宁德华泰六一沽Ａ认沽不变0.01022/01/2026308.880130.740-36.261
18520招证麦银六一购Ａ认购不变0.01022/01/202628.888198.788-92.973
18632宁德麦银六一购Ａ认购不变0.01522/01/2026666.66687.463-37.570
18710中寿华泰六一购Ａ认购升0.38522/01/202629.99027.879+6.105
18712广汽麦银六一购Ａ认购升0.02022/01/20264.88890.442-28.294
18727优必汇丰六一购Ａ认购不变0.02122/01/2026148.80072.768-11.712
18728商汤汇丰六一购Ａ认购跌0.13322/01/20262.38035.014+4.418
19106华啤中银六一购Ａ认购不变0.01022/01/202636.680110.981-42.281
19221金斯华泰六一购Ａ认购不变0.01022/01/202625.270183.635-79.347
19393平安国君六一购Ｂ认购不变0.02422/01/202677.82049.177-13.358
19445平安中银六一购Ｄ认购不变0.02022/01/202677.82047.077-13.358
19493平安法兴六一购Ｂ认购不变0.02222/01/202677.82048.150-13.358
19496美团华泰六一购Ｂ认购不变0.01022/01/2026160.980147.015-60.980
20144京物花旗六一购Ａ认购不变0.01322/01/202618.990179.951-64.987
20210华啤摩利六一购Ａ认购不变0.01422/01/202636.680118.535-42.281
20247中寿信证六一购Ｃ认购不变0.68022/01/202624.97064.861+21.822
20283中寿瑞银六一购Ｂ认购不变0.70022/01/202625.01074.194+21.697
21336中寿法兴六一购Ａ认购不变0.69022/01/202625.01081.709+21.697
21426中寿花旗六一购Ｃ认购不变0.69022/01/202625.00079.914+21.728
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57364舜光汇丰六一牛Ｃ牛证升0.18816/01/202648.00050.0003.524
61637快手汇丰六一牛Ｇ牛证跌0.25516/01/202652.50055.0003.073
62405中芯汇丰六一牛Ｂ牛证升0.44016/01/202634.40035.0001.800
62481百度汇丰六一牛Ｂ牛证不变0.66016/01/202678.00080.0002.206
63658腾讯汇丰六一牛１牛证跌0.14716/01/2026545.000548.0008.401
64577阿里汇丰六一牛Ｅ牛证不变0.70016/01/202696.00097.5002.374
69291药明汇丰六一牛Ｂ牛证不变0.40016/01/202620.00021.5001.989
67939腾讯瑞银六一牛Ｌ牛证跌0.09121/01/2026573.800577.00013.571
56120中芯星展六一牛Ｅ牛证升0.20922/01/202658.50060.0003.789
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/01/2026 16:39