即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13026紫金法兴六四购Ａ认购不变0.01030/03/202648.620124.194-42.081
13034华虹法兴六四购Ｂ认购不变0.01030/03/2026117.270168.548-43.890
13055洛钼法兴六四购Ａ认购不变0.01030/03/202622.010126.150-35.114
13099华虹摩通六四购Ｂ认购不变0.01030/03/2026117.270168.548-43.890
13193江铜瑞银六四购Ｂ认购不变0.01030/03/202660.040168.354-68.936
13345紫金花旗六四购Ｂ认购不变0.01030/03/202651.040137.355-49.153
14426江铜法巴六四购Ａ认购不变0.01030/03/202660.000168.185-68.824
14593金沙法兴六四购Ｂ认购不变0.01030/03/202623.520139.867-43.853
14640领展法兴六四购Ａ认购不变0.01230/03/202648.500112.332-35.324
15102华虹星展六四购Ａ认购不变0.01030/03/2026117.270168.775-43.890
15933紫金瑞银六四购Ｂ认购不变0.01030/03/202651.040137.355-49.153
16020友邦花旗六四购Ａ认购不变0.01730/03/202688.93035.119-4.685
17164华虹瑞银六四购Ｂ认购不变0.01030/03/2026117.270168.775-43.890
17336友邦中银六四购Ｂ认购跌0.01530/03/202688.93037.788-4.685
17911国海华泰六四购Ａ认购不变0.01030/03/202618.000129.519-32.353
21003中联信证六四购Ａ认购不变0.01030/03/202610.990169.925-55.887
21339友邦瑞银六四购Ａ认购不变0.01730/03/202695.88052.737-12.866
21340腾讯瑞银六四沽Ｂ认沽升0.60030/03/2026544.880+13.140
21378银河信证六四购Ａ认购不变0.01030/03/202656.880152.036-64.203
21384阿里信证六四购Ｂ认购不变0.01030/03/2026228.880236.445-89.942
21397阿里瑞银六四沽Ｃ认沽升0.39030/03/2026140.88077.659+16.913
21399阿里瑞银六四沽Ｄ认沽升0.47030/03/2026168.380+39.734
21400阿里瑞银六四购Ｂ认购不变0.01030/03/2026213.880217.535-77.494
21401快手瑞银六四购Ｂ认购不变0.01030/03/2026105.880306.178-135.184
21402中芯瑞银六四购Ａ认购不变0.01030/03/2026108.880269.818-111.829
21403宁德瑞银六四购Ａ认购不变0.01730/03/2026800.00087.687-26.582
21463华虹法巴六四沽Ａ认沽不变0.01030/03/202670.00079.738-14.110
21464宁德法巴六四沽Ａ认沽不变0.01030/03/2026400.000146.042-36.709
21471阿里汇丰六四购Ｃ认购不变0.01030/03/2026230.000237.790-90.871
21513宁德中银六四购Ｂ认购不变0.01030/03/2026808.00082.398-27.848
21562比迪汇丰六四购Ｂ认购不变0.01030/03/2026128.80083.225-21.739
21564华虹汇丰六四购Ｂ认购不变0.02230/03/2026125.000193.041-53.374
21565优必汇丰六四购Ａ认购不变0.01030/03/2026258.000366.006-194.185
21566宁德汇丰六四购Ａ认购不变0.01030/03/2026820.00086.378-29.747
21567中芯汇丰六四购Ｃ认购不变0.01030/03/2026120.000295.871-133.463
21568汇丰法巴六四购Ａ认购跌0.01330/03/2026135.00033.542-9.223
21571顺丰法巴六四购Ａ认购不变0.01030/03/202660.000184.225-80.072
21572宁德法巴六四购Ｂ认购跌0.01030/03/2026900.000110.783-42.405
21579中芯法巴六四购Ａ认购不变0.01030/03/2026120.000295.871-133.463
21895紫金汇丰六四购Ａ认购不变0.01030/03/202648.620123.846-42.081
21922紫金信证六四购Ａ认购不变0.01030/03/202648.580123.619-41.964
22028港交摩利六四购Ｂ认购不变0.01030/03/2026499.99096.192-30.751
22031比迪国君六四购Ｂ认购跌0.01030/03/2026112.21034.052-6.059
22047比迪法兴六四购Ｂ认购不变0.01630/03/2026112.21040.635-6.059
22088港交中银六四购Ｃ认购不变0.01030/03/2026500.50096.481-30.884
22102比迪法巴六四购Ｂ认购不变0.01430/03/2026112.18038.423-6.030
22135比迪瑞银六四购Ｂ认购跌0.01030/03/2026112.21034.052-6.059
22140港交华泰六四购Ｂ认购不变0.01030/03/2026500.50096.481-30.884
22154比迪花旗六四购Ｂ认购跌0.01030/03/2026112.12033.316-5.974
23833联想信证六四购Ａ认购不变0.01030/03/20269.79038.236-6.067
24161阿里汇丰六四沽Ｄ认沽升0.39030/03/2026140.900+16.929
24237京东信证六四沽Ａ认沽不变0.01030/03/2026106.56021.299-5.699
29874华虹信证六四购Ｃ认购不变0.01030/03/2026117.080168.017-43.656
29949洛钼花旗六四购Ａ认购不变0.01030/03/202622.010124.696-35.114
14580小米法巴六四购Ｅ认购不变0.01531/03/202669.000228.831-113.094
14679小米国君六四购Ａ认购不变0.01031/03/202669.040215.340-113.218
15590小米中银六四购Ｅ认购不变0.01931/03/202669.040237.909-113.218
16487阿里法巴六四购Ｄ认购不变0.01031/03/2026164.000130.941-36.100
21000中移信证六四购Ｂ认购不变0.01031/03/2026101.88079.103-30.032
21600太科麦银六四购Ａ认购不变0.01031/03/2026128.88874.238-25.134
21659小米瑞银六四购Ｃ认购不变0.01231/03/202669.040221.221-113.218
22885阿里花旗六四购Ｄ认购不变0.01031/03/2026164.090130.269-36.174
22896阿里中银六四购Ｃ认购不变0.01031/03/2026164.090130.269-36.174
22899阿里瑞银六四购Ｅ认购不变0.01031/03/2026164.090130.269-36.174
23064阿里法兴六四购Ｄ认购不变0.01031/03/2026164.090129.990-36.174
20194比迪国君六四购Ａ认购不变0.01001/04/2026140.10099.191-32.420
20217比迪摩利六四购Ａ认购不变0.01501/04/2026140.100108.581-32.420
20279比迪瑞银六四购Ａ认购不变0.01001/04/2026140.10099.191-32.420
20293比迪信证六四购Ａ认购不变0.01001/04/2026140.08099.152-32.401
20636比迪汇丰六四购Ａ认购不变0.01001/04/2026140.10098.913-32.420
21483中芯信证六四购Ｄ认购不变0.01001/04/2026128.080283.039-149.183
21535比迪花旗六四购Ａ认购不变0.01001/04/2026139.99098.974-32.316
21548理想摩利六四购Ａ认购不变0.01301/04/2026130.000214.910-88.953
21552比迪摩通六四购Ａ认购不变0.01601/04/2026140.100110.257-32.420
21580比迪法巴六四购Ａ认购不变0.01001/04/2026139.90098.796-32.231
21593理想中银六四购Ｂ认购不变0.02001/04/2026130.000235.007-88.953
27095理想瑞银六四购Ａ认购不变0.01201/04/2026130.000212.863-88.953
29317理想花旗六四购Ａ认购不变0.01201/04/2026130.000212.863-88.953
19715长汽汇丰六四购Ａ认购不变0.01002/04/202624.100204.904-103.376
19863长汽华泰六四购Ａ认购不变02/04/202624.100-103.376
19941美团瑞银六四购Ａ认购不变0.01002/04/2026150.880162.306-79.192
20364吉利中银六四购Ａ认购升0.06202/04/202621.10033.937-0.190
20457吉利汇丰六四购Ａ认购跌0.04802/04/202621.10024.741-0.190
20924中行信证六四购Ａ认购不变0.01002/04/20265.08018.476-3.885
21382宁德信证六四购Ａ认购不变0.01002/04/2026888.88088.969-40.646
21407长汽瑞银六四购Ａ认购不变0.01202/04/202624.100212.067-103.376
21481京东信证六四购Ａ认购不变0.01002/04/2026200.880162.796-77.770
21669蒙牛摩利六四购Ａ认购不变0.01302/04/202619.89049.535-14.706
21703Ｓ金汇丰六四购Ｂ认购跌0.01202/04/20263,561.00030.426-9.401
21740蒙牛瑞银六四购Ａ认购不变0.01502/04/202619.89051.330-14.706
21762泡玛摩通六四沽Ａ认沽升0.61002/04/2026209.80070.599+41.089
21766招金花旗六四购Ａ认购不变0.01002/04/202646.680103.533-46.332
21876泡玛中银六四沽Ａ认沽升0.61002/04/2026209.80098.827+41.089
22121领展信证六四购Ａ认购不变0.01002/04/202648.10084.627-34.208
22195吉利法巴六四购Ａ认购跌0.05302/04/202621.06028.5200.000
23847小米汇丰六四购Ｄ认购不变0.01002/04/202666.800175.293-106.300
23853江铜汇丰六四购Ｂ认购不变0.01002/04/202650.00094.477-40.687
24358招金摩利六四购Ａ认购不变0.01002/04/202646.680105.020-46.332
24369江铜摩通六四购Ｄ认购不变0.01002/04/202660.040133.276-68.936
24612优必麦银六四购Ａ认购不变0.01502/04/2026308.888354.104-252.210
25975华虹麦银六四购Ａ认购不变02/04/2026168.888-107.225
26902株车麦银六四购Ａ认购不变0.01402/04/202672.888175.213-100.242
27122中兴信证六四购Ａ认购不变0.01002/04/202676.880290.739-249.137
27133江铜信证六四购Ａ认购不变0.01002/04/202658.880129.270-65.672
27366江铜中银六四购Ｂ认购不变0.01002/04/202652.880106.667-48.790
27395江铜中银六四沽Ａ认沽不变0.02002/04/202628.88078.598-18.739
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55950阿里法兴六三牛Ｌ牛证跌0.35530/03/202687.00088.5003.394
56657中芯法兴六三牛Ｂ牛证跌0.09230/03/202642.20042.8005.587
67004中芯法兴六三牛Ｅ牛证跌0.02830/03/202648.20048.80018.357
63397网易瑞银六四牛Ａ牛证跌0.13301/04/2026108.000110.0002.592
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/03/2026 16:40