| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 16/01/2026 | ||||||
| 55370 | 恒指中银八八牛Ｆ | 牛证 | 30/08/2028 | 26,650.000 | 26,750.000 | 178.616 |
| 55919 | 恒指法巴八甲牛Ｔ | 牛证 | 29/11/2028 | 26,650.000 | 26,750.000 | 178.644 |
| 54138 | 腾讯瑞银六七牛８ | 牛证 | 10/07/2026 | 610.800 | 614.000 | 102.667 |
| 54586 | 小米法巴六八牛Ｌ | 牛证 | 31/08/2026 | 36.600 | 37.000 | 46.425 |
| 66552 | 小米汇丰六七牛１ | 牛证 | 27/07/2026 | 36.600 | 37.000 | 37.080 |
| 68079 | 小米法兴六十牛Ｄ | 牛证 | 28/10/2026 | 36.600 | 37.000 | 37.080 |
| 68905 | 小米瑞银六八牛Ｃ | 牛证 | 20/08/2026 | 36.600 | 37.000 | 37.080 |
| 55472 | 恒指国君八八牛Ｐ | 牛证 | 30/08/2028 | 26,700.000 | 26,800.000 | 268.088 |
| 67205 | 小米摩通六八牛Ｈ | 牛证 | 14/08/2026 | 36.700 | 37.100 | 37.260 |
| 54627 | 美团法巴六六牛Ｅ | 牛证 | 30/06/2026 | 97.400 | 99.900 | 38.462 |
| 55356 | 恒指中银八八牛Ｖ | 牛证 | 30/08/2028 | 26,750.000 | 26,850.000 | 179.160 |
| 55463 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 26,777.000 | 26,877.000 | 179.300 |
| 55526 | 恒指摩利八乙牛Ｄ | 牛证 | 28/12/2028 | 26,777.000 | 26,877.000 | 268.950 |
| 55620 | 恒指摩通八甲牛Ｂ | 牛证 | 29/11/2028 | 26,777.000 | 26,877.000 | 224.107 |
| 55762 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 26,777.000 | 26,877.000 | 268.927 |
| 55849 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 26,777.000 | 26,877.000 | 206.853 |
| 55907 | 恒指法巴八甲牛Ｓ | 牛证 | 29/11/2028 | 26,770.000 | 26,870.000 | 244.475 |
| 55963 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 26,777.000 | 26,877.000 | 206.885 |
| 56064 | 恒指花旗八九牛Ｌ | 牛证 | 28/09/2028 | 26,777.000 | 26,877.000 | 268.923 |
| 56106 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 26,777.000 | 26,877.000 | 244.492 |
| 69167 | 美团瑞银六六牛Ｆ | 牛证 | 24/06/2026 | 97.500 | 100.000 | 40.160 |
| 54815 | 中移汇丰七甲牛Ｄ | 牛证 | 15/11/2027 | 79.400 | 80.000 | 61.692 |
| 63742 | 泡玛法巴六五牛Ｂ | 牛证 | 28/05/2026 | 171.000 | 179.000 | 19.944 |
| 61615 | 泡玛瑞银六六牛Ｂ | 牛证 | 24/06/2026 | 173.000 | 180.000 | 15.983 |
| 62828 | 泡玛法兴六八牛Ｅ | 牛证 | 28/08/2026 | 173.800 | 180.800 | 20.389 |
| 63851 | 泡玛汇丰六八牛Ｅ | 牛证 | 24/08/2026 | 175.000 | 181.000 | 21.529 |
| 61213 | 泡玛摩通六六牛Ｉ | 牛证 | 12/06/2026 | 175.000 | 182.000 | 15.991 |
| 55798 | 腾讯法兴六七牛６ | 牛证 | 30/07/2026 | 612.000 | 615.000 | 32.526 |
| 55696 | 小米摩通六六牛Ｑ | 牛证 | 12/06/2026 | 37.400 | 37.800 | 38.040 |
| 66057 | 泡玛中银六九牛Ａ | 牛证 | 30/09/2026 | 178.000 | 185.000 | |
| 54980 | 腾讯摩通六六牛３ | 牛证 | 12/06/2026 | 613.800 | 617.000 | 88.286 |
| 56103 | 腾讯瑞银六七牛Ｙ | 牛证 | 16/07/2026 | 613.800 | 617.000 | 34.306 |
| 55943 | 平安法巴八五牛Ｔ | 牛证 | 31/05/2028 | 68.200 | 68.800 | |
| 67819 | 泡玛星展六八牛Ｃ | 牛证 | 28/08/2026 | 179.000 | 186.000 | 15.667 |
| 54443 | 腾讯法巴六六牛Ｐ | 牛证 | 30/06/2026 | 615.200 | 618.000 | 124.000 |
| 54461 | 快手法巴六六牛Ｂ | 牛证 | 30/06/2026 | 75.500 | 78.000 | 18.302 |
| 56010 | 腾讯汇丰六七牛Ｔ | 牛证 | 23/07/2026 | 615.800 | 619.000 | 59.048 |
| 55692 | 腾讯摩通六六牛２ | 牛证 | 12/06/2026 | 616.800 | 620.000 | |
| 55670 | 腾讯摩通六六牛Ｚ | 牛证 | 12/06/2026 | 622.500 | 626.000 | |
| 67655 | 汇丰摩通七二熊Ｂ | 熊证 | 12/02/2027 | 130.600 | 130.000 | 32.923 |
| 54880 | 港交法兴八乙熊６ | 熊证 | 27/12/2028 | 442.000 | 440.000 | 87.920 |
| 55353 | 恒指中银八三熊９ | 熊证 | 30/03/2028 | 27,245.000 | 27,145.000 | |
| 55585 | 恒指摩利八三熊Ｕ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | |
| 55833 | 恒指信证八四熊Ｆ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | |
| 55904 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 27,200.000 | 27,100.000 | |
| 56050 | 恒指花旗八五熊１ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | |
| 56078 | 腾讯瑞银八乙熊Ｃ | 熊证 | 22/12/2028 | 633.200 | 630.000 | |
| 56096 | 恒指瑞银八甲熊５ | 熊证 | 29/11/2028 | 27,200.000 | 27,100.000 | |
| 56143 | 恒指华泰八四熊Ｕ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | |
| 55330 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 26,720.000 | 26,620.000 | |
| 55351 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 26,930.000 | 26,830.000 | |
| 55407 | 恒指星展八二熊Ｓ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | |
| 55426 | 恒指星展八二熊Ｔ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | |
| 55429 | 恒指星展八二熊Ｕ | 熊证 | 28/02/2028 | 27,150.000 | 27,050.000 | |
| 55508 | 恒指国君八四熊４ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | |
| 55509 | 恒指摩利八三熊３ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | |
| 55516 | 恒指摩利八四熊Ｎ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 55517 | 恒指摩利八乙熊Ｔ | 熊证 | 28/12/2028 | 26,709.000 | 26,609.000 | |
| 55597 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 26,709.000 | 26,609.000 | |
| 55608 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 27,000.000 | 26,900.000 | |
| 55613 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 55614 | 恒指摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 27,150.000 | 27,050.000 | |
| 55721 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 26,778.000 | 26,678.000 | |
| 55739 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,928.000 | 26,828.000 | |
| 55767 | 恒指法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 27,088.000 | 26,988.000 | |
| 55768 | 恒指法兴八乙熊Ｍ | 熊证 | 28/12/2028 | 27,188.000 | 27,088.000 | |
| 55820 | 恒指信证八四熊Ｏ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 55822 | 恒指信证八四熊Ｗ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | |
| 55823 | 恒指信证八五熊Ｐ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | |
| 55899 | 恒指法巴八乙熊Ｕ | 熊证 | 28/12/2028 | 26,710.000 | 26,610.000 | |
| 55902 | 恒指法巴八乙熊２ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 55903 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 55951 | 恒指汇丰八二熊Ｊ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | |
| 55954 | 恒指汇丰八二熊Ｌ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 55962 | 恒指汇丰八二熊Ｏ | 熊证 | 28/02/2028 | 26,709.000 | 26,609.000 | |
| 56040 | 恒指花旗八二熊Ｑ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | |
| 56090 | 恒指瑞银八甲熊３ | 熊证 | 29/11/2028 | 26,709.000 | 26,609.000 | |
| 56091 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 56092 | 恒指瑞银八甲熊４ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | |
| 56097 | 恒指瑞银八甲熊６ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | |
| 56101 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | |
| 56145 | 恒指华泰八四熊Ｖ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 54535 | 华虹法巴八八熊Ｅ | 熊证 | 31/08/2028 | 103.000 | 101.000 | 24.488 |
| 55528 | 阿里摩利八十熊Ｆ | 熊证 | 25/10/2028 | 166.400 | 165.000 | |
| 55698 | 阿里摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 166.500 | 165.000 | |
| 56009 | 美团汇丰六八牛Ｇ | 牛证 | 10/08/2026 | 100.500 | 103.000 | |
| 56035 | 华虹汇丰八七熊Ｃ | 熊证 | 24/07/2028 | 101.000 | 99.000 | |
| 56076 | 阿里瑞银八乙熊Ｂ | 熊证 | 04/12/2028 | 161.500 | 160.000 | |
| 56079 | 比迪瑞银八乙熊Ａ | 熊证 | 20/12/2028 | 101.400 | 100.000 | |
| 61084 | 比迪法巴八六熊Ｉ | 熊证 | 29/06/2028 | 102.400 | 101.000 | 28.333 |
| 68446 | 华虹瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 101.800 | 100.000 | 47.810 |
| 15/01/2026 | ||||||
| 68056 | 中芯法巴七乙熊Ｔ | 熊证 | 31/12/2027 | 78.600 | 78.000 | 51.933 |
| 67160 | 华虹摩通八八熊Ｄ | 熊证 | 11/08/2028 | 99.800 | 98.000 | 31.484 |
| 68580 | 华虹法兴八乙熊Ｄ | 熊证 | 29/12/2028 | 99.300 | 97.500 | 35.981 |
| 67325 | 华虹法巴八八熊Ｄ | 熊证 | 31/08/2028 | 98.000 | 96.000 | 32.828 |
| 69159 | 腾讯瑞银六七牛Ｑ | 牛证 | 07/07/2026 | 616.800 | 620.000 | 124.300 |
| 54172 | 腾讯瑞银六七牛Ｘ | 牛证 | 29/07/2026 | 620.000 | 623.200 | 104.083 |
| 54237 | 腾讯汇丰六七牛Ｇ | 牛证 | 27/07/2026 | 619.800 | 623.000 | 54.304 |
| 54999 | 腾讯摩通六六牛５ | 牛证 | 12/06/2026 | 620.000 | 623.500 | 83.267 |
| 53084 | 恒指法兴八三熊Ｕ | 熊证 | 30/03/2028 | 27,300.000 | 27,200.000 | 150.384 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | 117.668 |
| 53937 | 恒指汇丰八四熊２ | 熊证 | 27/04/2028 | 27,288.000 | 27,188.000 | 150.356 |
| 54298 | 恒指法巴八甲熊８ | 熊证 | 29/11/2028 | 27,280.000 | 27,180.000 | 150.345 |
| 54437 | 恒指中银八四熊Ｉ | 熊证 | 27/04/2028 | 27,288.000 | 27,188.000 | 135.320 |
| 54493 | 恒指摩通八九熊Ｆ | 熊证 | 28/09/2028 | 27,280.000 | 27,180.000 | 112.770 |
| 54557 | 恒指瑞银八四熊７ | 熊证 | 27/04/2028 | 27,288.000 | 27,188.000 | 142.450 |
| 54785 | 阿里瑞银八十熊Ｄ | 熊证 | 23/10/2028 | 171.500 | 170.000 | 33.620 |
| 55056 | 恒指摩通八十熊７ | 熊证 | 30/10/2028 | 27,290.000 | 27,190.000 | |
| 56131 | 恒指星展八二熊３ | 熊证 | 28/02/2028 | 27,300.000 | 27,200.000 | 142.469 |
| 56841 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 27,300.000 | 27,200.000 | 135.372 |
| 57214 | 恒指摩通八五熊Ｅ | 熊证 | 30/05/2028 | 27,300.000 | 27,200.000 | 142.504 |
| 57621 | 恒指法巴八三熊Ａ | 熊证 | 30/03/2028 | 27,300.000 | 27,200.000 | 135.322 |
| 57853 | 恒指信证八二熊２ | 熊证 | 28/02/2028 | 27,300.000 | 27,200.000 | 128.904 |
| 59486 | 恒指汇丰八四熊Ｋ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | 142.484 |
| 59724 | 恒指国君八四熊Ｏ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | 135.372 |
| 64209 | 阿里法兴八十熊Ｌ | 熊证 | 23/10/2028 | 171.500 | 170.000 | 33.700 |
| 64863 | 阿里摩通八十熊Ａ | 熊证 | 13/10/2028 | 171.500 | 170.000 | 33.680 |
| 68579 | 恒指摩利八四熊Ｈ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | 112.790 |
| 54164 | 恒指摩利八九熊Ｅ | 熊证 | 28/09/2028 | 27,260.000 | 27,160.000 | 180.437 |
| 54234 | 恒指瑞银八四熊Ｍ | 熊证 | 27/04/2028 | 27,268.000 | 27,168.000 | 159.195 |
| 54636 | 恒指法兴八四熊Ｌ | 熊证 | 27/04/2028 | 27,248.000 | 27,148.000 | 208.175 |
| 54673 | 恒指汇丰八三熊Ｏ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | 225.505 |
| 54917 | 恒指法巴八三熊Ｗ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | 193.292 |
| 67048 | 恒指国君八四熊９ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 193.392 |
| 67088 | 恒指星展八四熊４ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 246.127 |
| 67232 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | 225.621 |
| 67478 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 27,250.000 | 27,150.000 | 208.242 |
| 53989 | 恒指信证八甲熊Ｆ | 熊证 | 29/11/2028 | 27,200.000 | 27,100.000 | 225.534 |
| 54231 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 27,168.000 | 27,068.000 | 169.144 |
| 55090 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 27,110.000 | 27,010.000 | |
| 54757 | 恒指法巴八五熊Ｎ | 熊证 | 30/05/2028 | 27,080.000 | 26,980.000 | |
| 54053 | 泡玛瑞银六九牛Ｃ | 牛证 | 04/09/2026 | 183.000 | 190.000 | |
| 55183 | 小米法兴六九牛Ｇ | 牛证 | 29/09/2026 | 37.100 | 37.500 | |
| 59231 | 携程法兴六一牛Ｃ | 牛证 | 29/01/2026 | 452.000 | 458.000 | 3.551 |
| 64612 | 携程汇丰六一牛Ｄ | 牛证 | 26/01/2026 | 459.000 | 465.000 | 4.018 |
| 67778 | 携程法兴六乙牛Ａ | 牛证 | 29/12/2026 | 454.000 | 460.000 | 3.725 |
| 67950 | 携程瑞银六一牛Ｂ | 牛证 | 27/01/2026 | 464.000 | 470.000 | 4.174 |
| 68149 | 携程瑞银六四牛Ｆ | 牛证 | 09/04/2026 | 474.000 | 480.000 | 4.590 |
| 68158 | 携程瑞银六四牛Ｇ | 牛证 | 21/04/2026 | 454.000 | 460.000 | 3.725 |
| 54882 | 美团法兴六七牛Ｌ | 牛证 | 30/07/2026 | 99.000 | 101.500 | |
| 53415 | 恒指国君八四熊３ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | |
| 53417 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,433.000 | 26,333.000 | |
| 53430 | 恒指星展八四熊Ｎ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 53437 | 恒指星展八四熊Ｒ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 53572 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 26,332.000 | 26,232.000 | |
| 53574 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,505.000 | 26,405.000 | |
| 53585 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 26,605.000 | 26,505.000 | |
| 53591 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 27,005.000 | 26,905.000 | |
| 53607 | 恒指摩利八四熊Ｆ | 熊证 | 27/04/2028 | 26,530.000 | 26,430.000 | |
| 53765 | 恒指摩利八乙熊Ｓ | 熊证 | 28/12/2028 | 27,000.000 | 26,900.000 | |
| 53791 | 恒指摩利八三熊２ | 熊证 | 30/03/2028 | 26,880.000 | 26,780.000 | |
| 53795 | 恒指摩利八甲熊Ｓ | 熊证 | 29/11/2028 | 26,680.000 | 26,580.000 | |
| 53894 | 恒指花旗八四熊Ｚ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 53930 | 恒指信证八四熊Ｃ | 熊证 | 27/04/2028 | 26,478.000 | 26,378.000 | |
| 53977 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 26,650.000 | 26,550.000 | |
| 53979 | 恒指信证八甲熊Ｅ | 熊证 | 29/11/2028 | 26,828.000 | 26,728.000 | |
| 54094 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 26,332.000 | 26,232.000 | |
| 54115 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 54171 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 26,650.000 | 26,550.000 | |
| 54215 | 恒指瑞银八甲熊Ｚ | 熊证 | 29/11/2028 | 26,818.000 | 26,718.000 | |
| 54224 | 恒指瑞银八四熊Ｚ | 熊证 | 27/04/2028 | 26,968.000 | 26,868.000 | |
| 54235 | 恒指汇丰八二熊Ｗ | 熊证 | 28/02/2028 | 26,528.000 | 26,428.000 | |
| 54236 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 26,332.000 | 26,232.000 | |
| 54260 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | |
| 54424 | 恒指法巴八五熊Ｈ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | |
| 54425 | 恒指法巴八五熊Ｉ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | |
| 54429 | 恒指法巴八五熊Ｌ | 熊证 | 30/05/2028 | 26,750.000 | 26,650.000 | |
| 54778 | 恒指法兴八三熊Ｗ | 熊证 | 30/03/2028 | 26,428.000 | 26,328.000 | |
| 54796 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 26,878.000 | 26,778.000 | |
| 54811 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 26,568.000 | 26,468.000 | |
| 54816 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | |
| 54840 | 恒指法兴八三熊Ａ | 熊证 | 30/03/2028 | 27,048.000 | 26,948.000 | |
| 54928 | 恒指摩通八乙熊４ | 熊证 | 28/12/2028 | 26,332.000 | 26,232.000 | |
| 54929 | 恒指摩通八乙熊５ | 熊证 | 28/12/2028 | 26,450.000 | 26,350.000 | |
| 54962 | 恒指摩通八乙熊６ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | |
| 55074 | 恒指摩通八十熊Ｕ | 熊证 | 30/10/2028 | 26,940.000 | 26,840.000 | |
| 55091 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 26,770.000 | 26,670.000 | |
| 53285 | 携程摩通六二牛Ａ | 牛证 | 13/02/2026 | 484.000 | 490.000 | 4.966 |
| 53433 | 携程汇丰六七牛Ａ | 牛证 | 06/07/2026 | 479.000 | 485.000 | 4.747 |
| 53690 | 携程摩通六二牛Ｂ | 牛证 | 13/02/2026 | 519.000 | 525.000 | 7.686 |
| 53837 | 携程瑞银六一牛Ｃ | 牛证 | 28/01/2026 | 504.000 | 510.000 | 6.499 |
| 54017 | 阿里瑞银八甲熊Ｂ | 熊证 | 28/11/2028 | 151.500 | 150.000 | |
| 54119 | 美团瑞银六六牛Ｇ | 牛证 | 29/06/2026 | 100.500 | 103.000 | |
| 54216 | 携程法兴六四牛Ａ | 牛证 | 29/04/2026 | 512.000 | 518.000 | 7.227 |
| 54246 | 美团汇丰六七牛Ｐ | 牛证 | 20/07/2026 | 102.500 | 105.000 | |
| 54367 | 小米汇丰六九牛Ｆ | 牛证 | 21/09/2026 | 37.600 | 38.000 | |
| 54546 | 小米法巴六八牛Ｋ | 牛证 | 31/08/2026 | 37.600 | 38.000 | |
| 54617 | 美团法巴六六牛Ｄ | 牛证 | 30/06/2026 | 100.300 | 102.800 | |
| 55156 | 美团摩通六七牛Ｎ | 牛证 | 10/07/2026 | 99.500 | 102.000 | |
| 58699 | 携程汇丰六八牛Ａ | 牛证 | 03/08/2026 | 502.000 | 508.000 | 6.248 |
| 66509 | 携程摩通六九牛Ａ | 牛证 | 11/09/2026 | 506.000 | 512.000 | 6.129 |
| 68002 | 携程瑞银六四牛Ｅ | 牛证 | 21/04/2026 | 524.000 | 530.000 | 9.050 |
| 68226 | 携程瑞银六四牛Ｋ | 牛证 | 14/04/2026 | 494.000 | 500.000 | 5.764 |
| 68227 | 携程汇丰六九牛Ａ | 牛证 | 11/09/2026 | 509.000 | 515.000 | 7.069 |
| 69247 | 携程法兴六三牛Ａ | 牛证 | 30/03/2026 | 482.000 | 488.000 | 4.992 |
| 14/01/2026 | ||||||
| 64687 | 阿里法巴八五熊Ｌ | 熊证 | 30/05/2028 | 170.500 | 169.000 | 44.000 |
| 69460 | 美团汇丰六七牛Ｏ | 牛证 | 27/07/2026 | 98.500 | 101.000 | 23.136 |
| 69565 | 腾讯法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 638.000 | 635.000 | 63.350 |
| 55283 | 阿里摩利八十熊Ｄ | 熊证 | 27/10/2028 | 167.400 | 166.000 | 33.100 |
| 54347 | 阿里汇丰八七熊Ｃ | 熊证 | 17/07/2028 | 166.500 | 165.000 | 164.400 |
| 54644 | 阿里法兴八十熊Ｍ | 熊证 | 31/10/2028 | 166.500 | 165.000 | 32.880 |
| 65576 | 泡玛汇丰六九牛Ｄ | 牛证 | 21/09/2026 | 182.000 | 188.000 | 17.264 |
| 53020 | 恒指摩通八乙熊Ｙ | 熊证 | 28/12/2028 | 26,550.000 | 26,450.000 | |
| 53129 | 恒指摩通八乙熊Ｚ | 熊证 | 28/12/2028 | 26,870.000 | 26,770.000 | |
| 53165 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,720.000 | 26,620.000 | |
| 66275 | 泡玛法巴六八牛Ｆ | 牛证 | 31/08/2026 | 181.000 | 189.000 | 13.097 |
| 69514 | 恒指中银八三熊Ｐ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 69515 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | |
| 69546 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 69548 | 恒指国君八四熊Ｎ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 69557 | 恒指法兴八三熊Ｒ | 熊证 | 30/03/2028 | 26,278.000 | 26,178.000 | |
| 69558 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 69559 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 69572 | 美团法兴八乙熊４ | 熊证 | 27/12/2028 | 106.000 | 103.500 | |
| 69594 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,648.000 | 26,548.000 | |
| 69666 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 26,250.000 | 26,150.000 | |
| 69669 | 恒指瑞银八甲熊Ｕ | 熊证 | 29/11/2028 | 26,388.000 | 26,288.000 | |
| 69693 | 恒指瑞银八甲熊Ｖ | 熊证 | 29/11/2028 | 26,550.000 | 26,450.000 | |
| 69716 | 腾讯瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 623.200 | 620.000 | |
| 69726 | 恒指瑞银八甲熊Ｗ | 熊证 | 29/11/2028 | 26,688.000 | 26,588.000 | |
| 69757 | 恒指瑞银八甲熊Ｏ | 熊证 | 29/11/2028 | 26,788.000 | 26,688.000 | |
| 69761 | 恒指花旗八四熊Ｖ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 69766 | 恒指摩利八乙熊Ｒ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 69793 | 恒指摩利八四熊Ｅ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 69800 | 恒指星展八四熊２ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 69810 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | |
| 69842 | 恒指信证八五熊Ｊ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 69848 | 恒指信证八十熊Ｃ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 69849 | 恒指信证八十熊Ｄ | 熊证 | 30/10/2028 | 26,900.000 | 26,800.000 | |
| 69856 | 恒指法巴八五熊２ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 69861 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,380.000 | 26,280.000 | |
| 69901 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,500.000 | 26,400.000 | |
| 69919 | 恒指汇丰八四熊Ｓ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 69944 | 恒指汇丰八四熊Ｙ | 熊证 | 27/04/2028 | 26,470.000 | 26,370.000 | |
| 69952 | 恒指汇丰八四熊Ｅ | 熊证 | 27/04/2028 | 26,670.000 | 26,570.000 | |
| 69964 | 恒指汇丰八四熊Ｃ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | |
| 69979 | 恒指摩通八乙熊Ｃ | 熊证 | 28/12/2028 | 26,400.000 | 26,300.000 | |
| 69997 | 恒指摩通八乙熊Ｘ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 13/01/2026 | ||||||
| 69349 | 小米摩通六六牛Ｐ | 牛证 | 12/06/2026 | 37.500 | 37.900 | 32.957 |
| 53438 | 恒指中银八四熊９ | 熊证 | 27/04/2028 | 27,238.000 | 27,138.000 | 135.137 |
| 54541 | 恒指信证八五熊Ａ | 熊证 | 30/05/2028 | 27,228.000 | 27,128.000 | 168.989 |
| 66966 | 恒指摩利八乙熊Ｎ | 熊证 | 28/12/2028 | 27,220.000 | 27,120.000 | 112.591 |
| 60481 | 比迪法兴八乙熊Ｐ | 熊证 | 29/12/2028 | 101.400 | 100.000 | 90.500 |
| 61036 | 比迪瑞银八九熊Ｃ | 熊证 | 07/09/2028 | 101.400 | 100.000 | 52.395 |
| 66615 | 比迪摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 101.400 | 100.000 | 38.269 |
| 54257 | 恒指法兴八二熊Ｊ | 熊证 | 28/02/2028 | 27,208.000 | 27,108.000 | 168.969 |
| 54312 | 恒指汇丰八八熊Ｇ | 熊证 | 30/08/2028 | 27,218.000 | 27,118.000 | 180.234 |
| 54454 | 恒指国君八四熊Ｉ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 193.130 |
| 54470 | 恒指星展八四熊Ｂ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 245.817 |
| 54783 | 恒指瑞银八四熊Ｘ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 225.336 |
| 54845 | 恒指摩通八九熊Ｓ | 熊证 | 28/09/2028 | 27,200.000 | 27,100.000 | 168.976 |
| 54853 | 恒指摩通八九熊８ | 熊证 | 28/09/2028 | 27,200.000 | 27,100.000 | 163.868 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 207.989 |
| 55179 | 恒指法巴八三熊Ｑ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | 270.455 |
| 58905 | 药明瑞银七四熊Ａ | 熊证 | 07/04/2027 | 41.500 | 40.000 | 13.821 |
| 68657 | 药明摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 41.500 | 40.000 | 15.062 |
| 53884 | 恒指摩通八九熊Ｚ | 熊证 | 28/09/2028 | 27,170.000 | 27,070.000 | 225.067 |
| 54009 | 恒指信证八二熊Ｍ | 熊证 | 28/02/2028 | 27,177.000 | 27,077.000 | 158.871 |
| 54435 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 27,168.000 | 27,068.000 | 180.206 |
| 54480 | 恒指摩利八九熊Ｇ | 熊证 | 28/09/2028 | 27,175.000 | 27,075.000 | 207.915 |
| 54876 | 恒指法兴八四熊Ｓ | 熊证 | 27/04/2028 | 27,178.000 | 27,078.000 | 193.120 |
| 65500 | 恒指汇丰八二熊Ｆ | 熊证 | 28/02/2028 | 27,180.000 | 27,080.000 | 168.975 |
| 67273 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 27,180.000 | 27,080.000 | |
| 54185 | 恒指国君八四熊Ｐ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 245.608 |
| 54489 | 恒指摩通八九熊Ｔ | 熊证 | 28/09/2028 | 27,150.000 | 27,050.000 | 168.931 |
| 54554 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 270.294 |
| 54587 | 恒指法巴八三熊９ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | |
| 54901 | 恒指法兴八四熊２ | 熊证 | 27/04/2028 | 27,148.000 | 27,048.000 | 270.368 |
| 54964 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 270.355 |
| 67680 | 恒指法兴八三熊Ｋ | 熊证 | 30/03/2028 | 27,158.000 | 27,058.000 | 225.114 |
| 68004 | 恒指信证八五熊Ｒ | 熊证 | 30/05/2028 | 27,138.000 | 27,038.000 | 225.127 |
| 69645 | 药明法兴八乙熊Ｊ | 熊证 | 27/12/2028 | 40.300 | 38.800 | 15.867 |
| 53692 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 27,128.000 | 27,028.000 | 50.865 |
| 55140 | 港交摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 440.000 | 438.000 | 22.632 |
| 55637 | 港交瑞银七二熊Ｂ | 熊证 | 12/02/2027 | 440.000 | 438.000 | 28.667 |
| 67711 | 泡玛法兴六九牛Ｂ | 牛证 | 04/09/2026 | 183.800 | 190.800 | 13.593 |
| 69419 | 中芯法巴六六牛Ｄ | 牛证 | 30/06/2026 | 73.200 | 73.800 | |
| 53592 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 27,118.000 | 27,018.000 | 50.865 |
| 53907 | 恒指汇丰八四熊Ｚ | 熊证 | 27/04/2028 | 27,070.000 | 26,970.000 | 57.359 |
| 54135 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | 55.017 |
| 54213 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 53.917 |
| 54217 | 恒指瑞银八八熊Ｃ | 熊证 | 30/08/2028 | 27,100.000 | 27,000.000 | 56.164 |
| 54256 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 27,068.000 | 26,968.000 | 55.017 |
| 54290 | 恒指法巴八甲熊６ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | 52.860 |
| 54359 | 恒指星展八四熊７ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 55.017 |
| 54369 | 恒指信证八七熊Ｒ | 熊证 | 28/07/2028 | 27,100.000 | 27,000.000 | 51.843 |
| 54390 | 恒指摩通八九熊Ｎ | 熊证 | 28/09/2028 | 27,100.000 | 27,000.000 | 52.860 |
| 54537 | 恒指信证八五熊Ｕ | 熊证 | 30/05/2028 | 27,068.000 | 26,968.000 | 55.017 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | 53.917 |
| 54632 | 恒指法兴八三熊９ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | 51.843 |
| 54782 | 恒指瑞银八八熊９ | 熊证 | 30/08/2028 | 27,088.000 | 26,988.000 | 55.017 |
| 54904 | 恒科法兴八乙熊４ | 熊证 | 28/12/2028 | 6,080.000 | 6,000.000 | 25.984 |
| 54916 | 恒指法巴八三熊３ | 熊证 | 30/03/2028 | 27,120.000 | 27,020.000 | 47.296 |
| 54923 | 恒指法巴八三熊４ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | 51.843 |
| 55031 | 恒指国君八四熊５ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 51.843 |
| 55215 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 53.917 |
| 59358 | 恒指华泰八四熊Ｌ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 269.674 |
| 62986 | 恒指摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 49.973 |
| 65872 | 恒指摩利八八熊Ｍ | 熊证 | 30/08/2028 | 27,100.000 | 27,000.000 | |
| 67477 | 恒指瑞银八甲熊Ｍ | 熊证 | 29/11/2028 | 27,068.000 | 26,968.000 | |
| 67647 | 恒指信证八四熊Ｂ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | |
| 68100 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 27,105.000 | 27,005.000 | |
| 68242 | 恒指法兴七乙熊Ｄ | 熊证 | 30/12/2027 | 27,108.000 | 27,008.000 | |
| 68310 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 27,120.000 | 27,020.000 | |
| 54828 | 阿里摩通八十熊Ｂ | 熊证 | 13/10/2028 | 165.500 | 164.000 | 15.429 |
| 56227 | 快手法兴八乙熊Ｓ | 熊证 | 28/12/2028 | 85.500 | 83.000 | 14.827 |
| 57538 | 快手摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 85.300 | 82.800 | 15.990 |
| 58216 | 携程法兴八乙熊Ｄ | 熊证 | 29/12/2028 | 616.000 | 610.000 | 60.700 |
| 59497 | 携程汇丰七乙熊Ｂ | 熊证 | 20/12/2027 | 616.000 | 610.000 | 43.571 |
| 61153 | 石药法兴七四熊Ａ | 熊证 | 20/04/2027 | 9.800 | 9.500 | 27.353 |
| 64621 | 腾讯摩利八乙熊Ａ | 熊证 | 28/12/2028 | 641.800 | 639.000 | 39.000 |
| 68055 | 腾讯法巴八七熊Ｑ | 熊证 | 31/07/2028 | 640.800 | 638.000 | 37.824 |
| 57370 | 快手瑞银八四熊Ｉ | 熊证 | 24/04/2028 | 84.500 | 82.000 | 18.674 |
| 53436 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 27,038.000 | 26,938.000 | |
| 53486 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 26,988.000 | 26,888.000 | |
| 53685 | 恒指瑞银八三熊Ｗ | 熊证 | 30/03/2028 | 27,008.000 | 26,908.000 | |
| 53873 | 恒指摩通八九熊Ｍ | 熊证 | 28/09/2028 | 27,020.000 | 26,920.000 | |
| 54008 | 恒指信证八四熊Ｓ | 熊证 | 27/04/2028 | 27,018.000 | 26,918.000 | |
| 54016 | 恒指法巴八甲熊Ｍ | 熊证 | 29/11/2028 | 27,030.000 | 26,930.000 | |
| 54102 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 26,988.000 | 26,888.000 | |
| 54165 | 恒指摩利八九熊Ｆ | 熊证 | 28/09/2028 | 27,023.000 | 26,923.000 | |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 28/02/2028 | 27,000.000 | 26,900.000 | |
| 54311 | 恒指汇丰八八熊Ｆ | 熊证 | 30/08/2028 | 26,988.000 | 26,888.000 | |
| 54469 | 恒指星展八四熊Ａ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 54491 | 恒指摩通八九熊１ | 熊证 | 28/09/2028 | 27,000.000 | 26,900.000 | |
| 54553 | 恒指瑞银八四熊Ｙ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 54585 | 恒指法巴八三熊８ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 54634 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 26,968.000 | 26,868.000 | |
| 54671 | 恒指汇丰八三熊Ｉ | 熊证 | 30/03/2028 | 27,028.000 | 26,928.000 | |
| 54746 | 恒指国君八四熊Ｘ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 54860 | 恒指信证八四熊Ｚ | 熊证 | 27/04/2028 | 26,968.000 | 26,868.000 | |
| 54875 | 恒指法兴八二熊Ａ | 熊证 | 28/02/2028 | 27,028.000 | 26,928.000 | |
| 54915 | 恒指法巴八三熊Ｚ | 熊证 | 30/03/2028 | 26,980.000 | 26,880.000 | |
| 54961 | 恒指汇丰八四熊３ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 55106 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 55110 | 恒指信证八八熊Ｎ | 熊证 | 30/08/2028 | 27,000.000 | 26,900.000 | |
| 55152 | 恒指摩通八十熊Ｏ | 熊证 | 30/10/2028 | 26,960.000 | 26,860.000 | |
| 55169 | 恒指法巴八三熊Ｍ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | |
| 55327 | 恒科花旗八乙熊Ａ | 熊证 | 28/12/2028 | 5,980.000 | 5,900.000 | |
| 64317 | 恒科摩通八乙熊Ａ | 熊证 | 28/12/2028 | 6,000.000 | 5,900.000 | |
| 64679 | 恒指摩利七乙熊９ | 熊证 | 30/12/2027 | 26,950.000 | 26,850.000 | |
| 64682 | 恒指摩利八乙熊Ｊ | 熊证 | 28/12/2028 | 26,730.000 | 26,630.000 | |
| 64843 | 恒指国君八三熊Ｒ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | |
| 65029 | 恒指法巴八五熊Ｏ | 熊证 | 30/05/2028 | 26,780.000 | 26,680.000 | |
| 65214 | 恒指瑞银八甲熊Ｂ | 熊证 | 29/11/2028 | 26,838.000 | 26,738.000 | |
| 65215 | 恒指瑞银八甲熊Ｃ | 熊证 | 29/11/2028 | 26,948.000 | 26,848.000 | |
| 65389 | 恒指摩通八乙熊８ | 熊证 | 28/12/2028 | 26,980.000 | 26,880.000 | |
| 65398 | 恒指摩通八乙熊Ａ | 熊证 | 28/12/2028 | 26,830.000 | 26,730.000 | |
| 65490 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 26,770.000 | 26,670.000 | |
| 65497 | 恒指汇丰八二熊９ | 熊证 | 28/02/2028 | 27,000.000 | 26,900.000 | |
| 65731 | 恒指法兴八乙熊Ｉ | 熊证 | 28/12/2028 | 26,768.000 | 26,668.000 | |
| 65873 | 恒指摩利八十熊Ｊ | 熊证 | 30/10/2028 | 26,830.000 | 26,730.000 | |
| 66313 | 恒指法巴八五熊Ｍ | 熊证 | 30/05/2028 | 26,760.000 | 26,660.000 | |
| 66480 | 恒指瑞银八甲熊Ｄ | 熊证 | 29/11/2028 | 26,768.000 | 26,668.000 | |
| 66491 | 恒指瑞银八甲熊Ｈ | 熊证 | 29/11/2028 | 26,878.000 | 26,778.000 | |
| 66582 | 恒指花旗八三熊Ｖ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 66678 | 恒指摩通八乙熊Ｊ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 66684 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 26,970.000 | 26,870.000 | |
| 66702 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 26,920.000 | 26,820.000 | |
| 66705 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 26,730.000 | 26,630.000 | |
| 66816 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,808.000 | 26,708.000 | |
| 66915 | 恒指中银八三熊Ｅ | 熊证 | 30/03/2028 | 26,805.000 | 26,705.000 | |
| 66945 | 恒指摩利八甲熊Ｑ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 66947 | 恒科汇丰八乙熊Ｃ | 熊证 | 28/12/2028 | 5,968.000 | 5,888.000 | |
| 66972 | 恒指摩利八乙熊Ｏ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 67073 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 67077 | 恒指星展八四熊１ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 67084 | 恒指星展八四熊Ｉ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 67086 | 恒指星展八四熊Ｚ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 67104 | 恒指摩通八乙熊Ｉ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 67108 | 恒指摩通八乙熊Ｍ | 熊证 | 28/12/2028 | 26,750.000 | 26,650.000 | |
| 67229 | 恒指摩通八乙熊Ｏ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 67239 | 恒指花旗八三熊Ｘ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 67270 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 67279 | 恒指法巴八五熊７ | 熊证 | 30/05/2028 | 26,950.000 | 26,850.000 | |
| 67380 | 恒指瑞银八甲熊Ｋ | 熊证 | 29/11/2028 | 26,800.000 | 26,700.000 | |
| 67385 | 恒指瑞银八甲熊Ｌ | 熊证 | 29/11/2028 | 26,950.000 | 26,850.000 | |
| 67505 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 26,850.000 | 26,750.000 | |
| 67593 | 恒指信证八七熊６ | 熊证 | 28/07/2028 | 26,800.000 | 26,700.000 | |
| 67646 | 恒指信证八八熊９ | 熊证 | 30/08/2028 | 26,928.000 | 26,828.000 | |
| 67662 | 恒指法兴八二熊Ｄ | 熊证 | 28/02/2028 | 26,848.000 | 26,748.000 | |
| 67674 | 恒指法兴八二熊Ｉ | 熊证 | 28/02/2028 | 27,000.000 | 26,900.000 | |
| 67844 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 67866 | 恒指国君八四熊Ｋ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 67887 | 恒指摩利八甲熊Ｒ | 熊证 | 29/11/2028 | 26,780.000 | 26,680.000 | |
| 67996 | 恒指信证八五熊Ｑ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 68047 | 恒指法巴八五熊Ｅ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 68099 | 恒指中银八三熊Ｒ | 熊证 | 30/03/2028 | 26,905.000 | 26,805.000 | |
| 68128 | 恒指花旗八五熊Ｚ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 68312 | 恒指汇丰八四熊Ｉ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 68368 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 26,988.000 | 26,888.000 | |
| 68487 | 恒指瑞银八甲熊Ｊ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 68524 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,788.000 | 26,688.000 | |
| 68538 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 68666 | 恒指摩通八乙熊Ｓ | 熊证 | 28/12/2028 | 27,010.000 | 26,910.000 | |
| 68720 | 恒指摩通八乙熊Ｔ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 68749 | 恒指国君八四熊Ｑ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 68753 | 恒指国君八四熊Ｗ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 68799 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 68802 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 68805 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 68814 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | |
| 68844 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 26,237.000 | 26,137.000 | |
| 68848 | 恒指中银八三熊Ｚ | 熊证 | 30/03/2028 | 26,405.000 | 26,305.000 | |
| 68857 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,625.000 | 26,525.000 | |
| 68874 | 恒指中银八三熊Ｄ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 68900 | 恒指华泰八三熊Ｉ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 68901 | 恒指华泰八三熊Ｊ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 68946 | 恒指摩利八乙熊Ｑ | 熊证 | 28/12/2028 | 26,237.000 | 26,137.000 | |
| 68992 | 恒指摩利八二熊Ｒ | 熊证 | 28/02/2028 | 26,480.000 | 26,380.000 | |
| 69015 | 恒指信证八八熊Ａ | 熊证 | 30/08/2028 | 26,388.000 | 26,288.000 | |
| 69025 | 恒指信证八八熊Ｂ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 69029 | 恒指信证八八熊Ｃ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | |
| 69079 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 69090 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 26,748.000 | 26,648.000 | |
| 69104 | 恒指法兴八二熊Ｓ | 熊证 | 28/02/2028 | 26,237.000 | 26,137.000 | |
| 69105 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 26,348.000 | 26,248.000 | |
| 69125 | 恒指法兴八二熊４ | 熊证 | 28/02/2028 | 26,448.000 | 26,348.000 | |
| 69179 | 恒指瑞银八甲熊Ｎ | 熊证 | 29/11/2028 | 26,237.000 | 26,137.000 | |
| 69183 | 恒指瑞银八甲熊Ｑ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 69184 | 恒指瑞银八甲熊Ｒ | 熊证 | 29/11/2028 | 26,588.000 | 26,488.000 | |
| 69273 | 恒指摩通八乙熊Ｕ | 熊证 | 28/12/2028 | 26,237.000 | 26,137.000 | |
| 69300 | 恒指摩通八乙熊Ｖ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | |
| 69301 | 恒指摩通八乙熊Ｗ | 熊证 | 28/12/2028 | 26,780.000 | 26,680.000 | |
| 69308 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | |
| 69343 | 恒指摩通八乙熊２ | 熊证 | 28/12/2028 | 26,500.000 | 26,400.000 | |
| 69377 | 恒指花旗八四熊Ｔ | 熊证 | 27/04/2028 | 26,237.000 | 26,137.000 | |
| 69381 | 恒指法巴八五熊Ｆ | 熊证 | 30/05/2028 | 26,240.000 | 26,140.000 | |
| 69390 | 恒指法巴八五熊Ｊ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | |
| 69394 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,650.000 | 26,550.000 | |
| 69399 | 恒指法巴八五熊Ｗ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 69416 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | |
| 69469 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,237.000 | 26,137.000 | |
| 69506 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | |
| 69507 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 69508 | 恒指汇丰八二熊Ｓ | 熊证 | 28/02/2028 | 26,388.000 | 26,288.000 | |
| 69513 | 恒指摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | |
| 54307 | 阿里法巴八五熊Ｍ | 熊证 | 30/05/2028 | 162.500 | 161.000 | 20.475 |
| 54665 | 紫金法兴八乙熊Ａ | 熊证 | 28/12/2028 | 40.600 | 40.000 | 28.614 |
| 55611 | 阿里摩利八乙熊Ａ | 熊证 | 27/12/2028 | 161.400 | 160.000 | 25.200 |
| 55752 | 阿里摩通八甲熊Ａ | 熊证 | 10/11/2028 | 160.500 | 159.000 | 25.200 |
| 55891 | 阿里法兴八十熊３ | 熊证 | 25/10/2028 | 161.500 | 160.000 | 25.200 |
| 55973 | 阿里汇丰八七熊Ｅ | 熊证 | 24/07/2028 | 161.500 | 160.000 | 22.750 |
| 58509 | 阿里法兴八十熊Ｉ | 熊证 | 30/10/2028 | 156.500 | 155.000 | 32.760 |
| 59315 | 快手法巴八四熊Ｆ | 熊证 | 27/04/2028 | 83.500 | 81.000 | 20.590 |
| 60661 | 快手汇丰八七熊Ａ | 熊证 | 10/07/2028 | 83.500 | 81.000 | 21.132 |
| 61128 | 阿里汇丰八八熊Ｃ | 熊证 | 07/08/2028 | 156.500 | 155.000 | 54.533 |
| 63332 | 紫金瑞银八十熊Ａ | 熊证 | 18/10/2028 | 40.600 | 40.000 | 22.411 |
| 63929 | 紫金摩通八十熊Ａ | 熊证 | 13/10/2028 | 40.600 | 40.000 | 22.411 |
| 66597 | 阿里摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 158.500 | 157.000 | 34.532 |
| 69172 | 腾讯瑞银八乙熊Ａ | 熊证 | 21/12/2028 | 633.200 | 630.000 | |
| 69351 | 阿里摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 150.500 | 149.000 | |
| 69359 | 腾讯摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 636.200 | 633.000 | |
| 69429 | 阿里法巴八五熊Ｑ | 熊证 | 31/05/2028 | 148.500 | 147.000 | |
| 69470 | 腾讯汇丰八七熊Ｆ | 熊证 | 24/07/2028 | 633.200 | 630.000 | |
| 69498 | 阿里汇丰八八熊Ｅ | 熊证 | 14/08/2028 | 151.500 | 150.000 | |
| 69993 | 阿里瑞银八十熊Ｅ | 熊证 | 18/10/2028 | 161.500 | 160.000 | 24.969 |
| 12/01/2026 | ||||||
| 66093 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 26,705.000 | 26,605.000 | 189.785 |
| 67657 | 恒指法兴八三熊Ｅ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | 177.062 |
| 67896 | 恒指摩利七乙熊Ｆ | 熊证 | 30/12/2027 | 26,700.000 | 26,600.000 | 132.802 |
| 67988 | 恒指信证八五熊Ｎ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | 204.319 |
| 68042 | 恒指法巴八五熊Ｄ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | 265.615 |
| 68311 | 恒指汇丰八四熊６ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 221.370 |
| 68486 | 恒指瑞银八甲熊Ｉ | 熊证 | 29/11/2028 | 26,700.000 | 26,600.000 | 204.346 |
| 68647 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 26,700.000 | 26,600.000 | 241.506 |
| 66938 | 恒指摩利八甲熊Ｐ | 熊证 | 29/11/2028 | 26,680.000 | 26,580.000 | 265.615 |
| 68086 | 恒指中银八三熊Ｑ | 熊证 | 30/03/2028 | 26,680.000 | 26,580.000 | 177.170 |
| 68518 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 26,668.000 | 26,568.000 | 241.260 |
| 66695 | 恒指摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 26,660.000 | 26,560.000 | 265.467 |
| 66472 | 恒指瑞银八甲熊Ｇ | 熊证 | 29/11/2028 | 26,648.000 | 26,548.000 | 265.043 |
| 67500 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | 265.225 |
| 67588 | 恒指信证八七熊５ | 熊证 | 28/07/2028 | 26,650.000 | 26,550.000 | 241.102 |
| 66815 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 26,628.000 | 26,528.000 | 265.070 |
| 67900 | 恒指摩利八四熊Ａ | 熊证 | 27/04/2028 | 26,620.000 | 26,520.000 | 120.231 |
| 66913 | 恒指中银八三熊Ｃ | 熊证 | 30/03/2028 | 26,605.000 | 26,505.000 | 188.921 |
| 67105 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | 139.159 |
| 67241 | 恒指花旗八乙熊Ｃ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | 203.387 |
| 67269 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | 132.202 |
| 67372 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | 203.380 |
| 67373 | 恒指瑞银八八熊Ｌ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | 132.197 |
| 67843 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 264.496 |
| 67864 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | 264.496 |
| 65876 | 恒指摩利八甲熊Ｏ | 熊证 | 29/11/2028 | 26,580.000 | 26,480.000 | 240.511 |
| 66177 | 恒指法巴八五熊Ｒ | 熊证 | 30/05/2028 | 26,580.000 | 26,480.000 | 264.562 |
| 66551 | 恒指信证八四熊Ｄ | 熊证 | 27/04/2028 | 26,578.000 | 26,478.000 | 264.562 |
| 66699 | 恒指摩通八乙熊Ｆ | 熊证 | 28/12/2028 | 26,580.000 | 26,480.000 | 264.562 |
| 68509 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,568.000 | 26,468.000 | 188.973 |
| 60627 | 阿里法巴八五熊Ｏ | 熊证 | 30/05/2028 | 155.500 | 154.000 | 139.909 |
| 60754 | 阿里摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 155.500 | 154.000 | 30.780 |
| 64452 | 阿里瑞银八甲熊Ａ | 熊证 | 07/11/2028 | 155.500 | 154.000 | 85.444 |
| 67076 | 恒指星展八四熊Ｙ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 175.896 |
| 68041 | 恒指法巴八五熊８ | 熊证 | 30/05/2028 | 26,540.000 | 26,440.000 | 131.990 |
| 66446 | 恒指瑞银八甲熊Ｆ | 熊证 | 29/11/2028 | 26,538.000 | 26,438.000 | 219.856 |
| 67885 | 恒指摩利八乙熊Ｐ | 熊证 | 28/12/2028 | 26,539.000 | 26,439.000 | 219.943 |
| 67981 | 恒指信证八五熊Ｉ | 熊证 | 30/05/2028 | 26,539.000 | 26,439.000 | 175.985 |
| 68436 | 恒指瑞银八甲熊Ｔ | 熊证 | 29/11/2028 | 26,539.000 | 26,439.000 | 188.581 |
| 68644 | 恒指摩通八乙熊Ｑ | 熊证 | 28/12/2028 | 26,539.000 | 26,439.000 | 146.667 |
| 68082 | 恒指中银八三熊Ｍ | 熊证 | 30/03/2028 | 26,539.000 | 26,439.000 | 176.009 |
| 68121 | 恒指花旗八四熊Ｙ | 熊证 | 27/04/2028 | 26,539.000 | 26,439.000 | 263.986 |
| 68159 | 恒指汇丰八二熊Ｅ | 熊证 | 28/02/2028 | 26,539.000 | 26,439.000 | 203.066 |
| 67652 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 26,528.000 | 26,428.000 | 263.895 |
| 66075 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 26,505.000 | 26,405.000 | 263.773 |
| 66941 | 恒指摩利八乙熊Ｍ | 熊证 | 28/12/2028 | 26,500.000 | 26,400.000 | 263.829 |
| 66791 | 恒指法兴八三熊Ｌ | 熊证 | 30/03/2028 | 26,478.000 | 26,378.000 | 263.506 |
| 59104 | 快手法兴八乙熊Ｔ | 熊证 | 27/12/2028 | 80.500 | 78.000 | 35.318 |
| 59397 | 快手摩通八九熊Ａ | 熊证 | 08/09/2028 | 80.500 | 78.000 | 22.186 |
| 63981 | 快手瑞银八乙熊Ａ | 熊证 | 27/12/2028 | 80.500 | 78.000 | 28.852 |
| 68490 | 阿里瑞银八乙熊Ａ | 熊证 | 06/12/2028 | 151.500 | 150.000 | |
| 68432 | 泡玛瑞银六九牛Ｂ | 牛证 | 04/09/2026 | 187.000 | 194.000 | |
| 67547 | 港交汇丰七甲牛Ｎ | 牛证 | 29/11/2027 | 418.000 | 420.000 | 47.022 |
| 68481 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 26,088.000 | 26,188.000 | |
| 67909 | 恒指摩利八七牛９ | 牛证 | 28/07/2028 | 26,100.000 | 26,200.000 | 138.187 |
| 67965 | 恒指信证八乙牛Ｈ | 牛证 | 28/12/2028 | 26,100.000 | 26,200.000 | 145.863 |
| 68129 | 恒指汇丰八九牛５ | 牛证 | 28/09/2028 | 26,100.000 | 26,200.000 | 187.458 |
| 67147 | 平安摩通八甲牛Ａ | 牛证 | 10/11/2028 | 67.400 | 68.000 | 42.906 |
| 68435 | 平安瑞银八十牛Ｍ | 牛证 | 27/10/2028 | 67.400 | 68.000 | |
| 67738 | 平安法兴七四牛Ａ | 牛证 | 29/04/2027 | 67.900 | 68.500 | 36.079 |
| 67484 | 港交瑞银八四牛Ｄ | 牛证 | 20/04/2028 | 420.000 | 422.000 | 60.457 |
| 67841 | 恒指星展八十牛Ｕ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 68019 | 恒指法巴八甲牛Ｇ | 牛证 | 29/11/2028 | 26,150.000 | 26,250.000 | |
| 68503 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 26,158.000 | 26,258.000 | |
| 56130 | 中移花旗七十牛Ａ | 牛证 | 29/10/2027 | 79.900 | 80.500 | 37.000 |
| 67355 | 平安法巴八五牛Ｓ | 牛证 | 31/05/2028 | 68.200 | 68.800 | 27.480 |
| 68477 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 26,188.000 | 26,288.000 | |
| 67878 | 恒指摩利八甲牛６ | 牛证 | 29/11/2028 | 26,260.000 | 26,360.000 | |
| 68077 | 恒指中银八八牛Ｉ | 牛证 | 30/08/2028 | 26,195.000 | 26,295.000 | |
| 68119 | 恒指花旗八九牛Ｇ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 68702 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | |
| 62233 | 石药瑞银七八熊Ｃ | 熊证 | 09/08/2027 | 9.700 | 9.400 | 12.575 |
| 68636 | 腾讯摩通六六牛Ｘ | 牛证 | 12/06/2026 | 611.800 | 615.000 | |
| 65868 | 恒指摩利八乙熊Ｌ | 熊证 | 28/12/2028 | 26,417.000 | 26,317.000 | |
| 66069 | 恒指中银八三熊Ａ | 熊证 | 30/03/2028 | 26,417.000 | 26,317.000 | |
| 66105 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 26,439.000 | 26,339.000 | |
| 66187 | 恒指法巴八五熊Ｕ | 熊证 | 30/05/2028 | 26,420.000 | 26,320.000 | |
| 66438 | 恒指瑞银八甲熊Ｅ | 熊证 | 29/11/2028 | 26,417.000 | 26,317.000 | |
| 66550 | 恒指信证八五熊Ｈ | 熊证 | 30/05/2028 | 26,417.000 | 26,317.000 | |
| 66583 | 恒指花旗八五熊Ｙ | 熊证 | 30/05/2028 | 26,417.000 | 26,317.000 | |
| 66584 | 恒指摩通八乙熊Ｇ | 熊证 | 28/12/2028 | 26,417.000 | 26,317.000 | |
| 66706 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 26,417.000 | 26,317.000 | |
| 66904 | 恒指中银八三熊９ | 熊证 | 30/03/2028 | 26,448.000 | 26,348.000 | |
| 67116 | 恒指摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 26,448.000 | 26,348.000 | |
| 67261 | 恒指法巴八五熊Ｐ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | |
| 67364 | 恒指瑞银八四熊Ｑ | 熊证 | 27/04/2028 | 26,448.000 | 26,348.000 | |
| 67494 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 26,448.000 | 26,348.000 | |
| 67582 | 恒指信证八七熊４ | 熊证 | 28/07/2028 | 26,448.000 | 26,348.000 | |
| 67797 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 67800 | 恒指星展八十牛Ｎ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | |
| 67813 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 67855 | 恒指国君八八牛Ｊ | 牛证 | 30/08/2028 | 26,300.000 | 26,400.000 | |
| 67871 | 恒指摩利八九牛Ｋ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | |
| 67873 | 恒指摩利八甲牛５ | 牛证 | 29/11/2028 | 26,610.000 | 26,710.000 | |
| 67944 | 恒指信证八乙牛Ｅ | 牛证 | 28/12/2028 | 26,610.000 | 26,710.000 | |
| 67959 | 恒指信证八乙牛Ｆ | 牛证 | 28/12/2028 | 26,450.000 | 26,550.000 | |
| 67961 | 恒指信证八乙牛Ｇ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | |
| 68006 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 26,610.000 | 26,710.000 | |
| 68015 | 恒指法巴八甲牛Ｗ | 牛证 | 29/11/2028 | 26,450.000 | 26,550.000 | |
| 68018 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 26,300.000 | 26,400.000 | |
| 68075 | 恒指中银八八牛Ｆ | 牛证 | 30/08/2028 | 26,610.000 | 26,710.000 | |
| 68076 | 恒指中银八八牛Ｇ | 牛证 | 30/08/2028 | 26,395.000 | 26,495.000 | |
| 68117 | 恒指花旗八九牛Ｅ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 68137 | 恒指汇丰八九牛Ｊ | 牛证 | 28/09/2028 | 26,288.000 | 26,388.000 | |
| 68139 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | |
| 68151 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 26,610.000 | 26,710.000 | |
| 68313 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 26,610.000 | 26,710.000 | |
| 68359 | 恒指瑞银八九牛Ｚ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | |
| 68361 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 68496 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 26,558.000 | 26,658.000 | |
| 68502 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 26,358.000 | 26,458.000 | |
| 68601 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | |
| 68610 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 26,610.000 | 26,710.000 | |
| 68614 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 65992 | 理想中银六乙牛Ａ | 牛证 | 31/12/2026 | 60.600 | 64.600 | 11.333 |
| 68300 | 腾讯汇丰六七牛Ｑ | 牛证 | 23/07/2026 | 616.800 | 620.000 | |
| 68372 | 腾讯瑞银六七牛Ｒ | 牛证 | 20/07/2026 | 626.800 | 630.000 | |
| 68390 | 美团瑞银六七牛Ｆ | 牛证 | 02/07/2026 | 103.500 | 106.000 | |
| 68422 | 腾讯瑞银六六牛Ｈ | 牛证 | 25/06/2026 | 619.800 | 623.000 | |
| 68431 | 阿里瑞银六七牛Ｗ | 牛证 | 24/07/2026 | 146.500 | 148.000 | |
| 68617 | 阿里摩通七七牛Ｄ | 牛证 | 09/07/2027 | 145.800 | 147.300 | |
| 68620 | 腾讯摩通六六牛Ｊ | 牛证 | 12/06/2026 | 615.800 | 619.000 | |
| 68622 | 阿里摩通六甲牛８ | 牛证 | 13/11/2026 | 148.500 | 150.000 | |
| 68639 | 腾讯摩通六六牛Ｙ | 牛证 | 12/06/2026 | 620.800 | 624.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 16/01/2026 15:52 |