| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 10/03/2026 | ||||||
| 63367 | 腾讯瑞银八乙熊Ｐ | 熊证 | 07/12/2028 | 543.200 | 540.000 | 53.400 |
| 63818 | 腾讯摩通八八熊Ｓ | 熊证 | 11/08/2028 | 543.200 | 540.000 | 59.444 |
| 64490 | 腾讯汇丰八乙熊Ｇ | 熊证 | 11/12/2028 | 543.200 | 540.000 | 59.389 |
| 66943 | 腾讯摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 540.800 | 538.000 | 82.385 |
| 64083 | 腾讯法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 539.000 | 536.000 | 106.900 |
| 59966 | 宁德瑞银八乙熊Ａ | 熊证 | 27/12/2028 | 559.000 | 550.000 | 10.048 |
| 53623 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 25,908.000 | 25,808.000 | 41.517 |
| 65900 | 腾讯摩通八七熊Ｚ | 熊证 | 14/07/2028 | 538.200 | 535.000 | 53.000 |
| 69602 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | 161.245 |
| 53135 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | 45.965 |
| 69318 | 恒指法巴八三熊Ｊ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | 143.337 |
| 69455 | 恒指摩利八三熊Ｑ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | 128.990 |
| 69540 | 恒指信证八四熊Ｋ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | 198.449 |
| 69838 | 恒指花旗八二熊Ｃ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | 214.921 |
| 54690 | 恒指国君八三熊Ｔ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 54712 | 恒指华泰八三熊４ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 69704 | 恒指摩通八九熊Ｂ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | 41.609 |
| 54282 | 恒指法巴九三熊７ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | |
| 55231 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 66783 | 腾讯法巴八七熊Ｚ | 熊证 | 31/07/2028 | 530.800 | 528.000 | 35.310 |
| 66992 | 腾讯汇丰八乙熊Ｈ | 熊证 | 04/12/2028 | 533.200 | 530.000 | 29.257 |
| 67069 | 腾讯瑞银九一熊Ａ | 熊证 | 05/01/2029 | 533.200 | 530.000 | 34.133 |
| 53132 | 恒指瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 53317 | 恒科法兴八乙熊Ｎ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | |
| 53615 | 恒指法兴九三熊Ｄ | 熊证 | 28/03/2029 | 25,608.000 | 25,508.000 | |
| 53617 | 恒指法兴九三熊Ｅ | 熊证 | 28/03/2029 | 25,758.000 | 25,658.000 | |
| 54997 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 55101 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 25,350.000 | 25,250.000 | |
| 55125 | 恒指瑞银八乙熊Ｍ | 熊证 | 28/12/2028 | 25,488.000 | 25,388.000 | |
| 55226 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | |
| 69307 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 69316 | 恒指法巴八三熊Ｂ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 69317 | 恒指法巴八三熊Ｈ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 69457 | 恒指摩利八四熊２ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 69459 | 恒指摩利八二熊６ | 熊证 | 28/02/2028 | 25,550.000 | 25,450.000 | |
| 69477 | 恒指国君八三熊Ｄ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 69480 | 恒指华泰八三熊２ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 69481 | 恒指华泰八三熊Ｘ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 69538 | 恒指信证八五熊Ｐ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 69586 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 25,550.000 | 25,450.000 | |
| 69605 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 69698 | 恒指摩通八九熊Ａ | 熊证 | 28/09/2028 | 25,600.000 | 25,500.000 | |
| 69717 | 恒指摩通八九熊Ｈ | 熊证 | 28/09/2028 | 25,750.000 | 25,650.000 | |
| 69786 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 25,605.000 | 25,505.000 | |
| 69829 | 恒指花旗八三熊Ａ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 69922 | 恒科瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | |
| 69982 | 恒指瑞银八二熊Ｏ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 53032 | 腾讯瑞银九一熊Ｂ | 熊证 | 11/01/2029 | 523.200 | 520.000 | 62.875 |
| 54141 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | |
| 54154 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 54177 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 54255 | 恒指法巴九三熊Ｆ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 54264 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 54275 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 54477 | 恒指信证八五熊Ｓ | 熊证 | 30/05/2028 | 25,350.000 | 25,250.000 | |
| 54478 | 恒指信证八七熊Ｔ | 熊证 | 28/07/2028 | 25,550.000 | 25,450.000 | |
| 54479 | 恒指信证八七熊Ｕ | 熊证 | 28/07/2028 | 25,750.000 | 25,650.000 | |
| 54573 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 25,405.000 | 25,305.000 | |
| 54575 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 25,705.000 | 25,605.000 | |
| 54628 | 恒指花旗八三熊Ｂ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | |
| 54631 | 恒指花旗八三熊Ｃ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 54681 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 54717 | 恒指华泰八三熊６ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 54721 | 恒指华泰八三熊８ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | |
| 54737 | 恒指摩通八九熊Ｉ | 熊证 | 28/09/2028 | 25,500.000 | 25,400.000 | |
| 54747 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | |
| 54766 | 恒指摩通八甲熊２ | 熊证 | 29/11/2028 | 25,650.000 | 25,550.000 | |
| 54771 | 恒指摩通八九熊Ｗ | 熊证 | 28/09/2028 | 25,350.000 | 25,250.000 | |
| 54850 | 腾讯摩通八乙熊Ｊ | 熊证 | 27/12/2028 | 518.200 | 515.000 | |
| 54893 | 恒指摩利八二熊７ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | |
| 54894 | 恒指摩利八三熊Ｙ | 熊证 | 30/03/2028 | 25,580.000 | 25,480.000 | |
| 54908 | 恒指摩利八四熊Ｂ | 熊证 | 27/04/2028 | 25,380.000 | 25,280.000 | |
| 54971 | 恒指法兴九三熊Ｈ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 54975 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 54982 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,648.000 | 25,548.000 | |
| 55092 | 小鹏瑞银八乙熊Ｂ | 熊证 | 29/12/2028 | 71.500 | 70.000 | |
| 55193 | 比迪瑞银八乙熊Ｆ | 熊证 | 19/12/2028 | 99.400 | 98.000 | |
| 55238 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | |
| 55252 | 恒指汇丰八乙熊Ｃ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 55255 | 恒指汇丰八乙熊Ｅ | 熊证 | 28/12/2028 | 25,400.000 | 25,300.000 | |
| 55269 | 恒指汇丰八乙熊Ｆ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 55304 | 腾讯汇丰八乙熊Ｉ | 熊证 | 27/12/2028 | 523.200 | 520.000 | |
| 68939 | 腾讯法兴八乙熊Ｏ | 熊证 | 29/12/2028 | 528.000 | 525.000 | 46.545 |
| 69014 | 腾讯摩通八九熊Ｋ | 熊证 | 08/09/2028 | 528.200 | 525.000 | 39.385 |
| 69725 | 腾讯摩通八九熊Ｌ | 熊证 | 08/09/2028 | 523.200 | 520.000 | 56.889 |
| 69609 | 小米汇丰八甲熊Ｃ | 熊证 | 20/11/2028 | 34.400 | 34.000 | |
| 69888 | 小米瑞银八乙熊Ｉ | 熊证 | 15/12/2028 | 34.400 | 34.000 | 34.600 |
| 69994 | 美团瑞银八乙熊Ｈ | 熊证 | 13/12/2028 | 82.500 | 80.000 | 21.053 |
| 49948 | 道指法兴六六牛Ｃ | 牛证 | 18/06/2026 | 46,650.000 | 47,000.000 | 95.731 |
| 49958 | 标指摩利六六牛Ａ | 牛证 | 18/06/2026 | 6,650.000 | 6,700.000 | 27.043 |
| 49967 | 道指摩通六六牛Ｃ | 牛证 | 18/06/2026 | 46,650.000 | 47,000.000 | 43.514 |
| 49968 | 纳指瑞银六六牛Ｃ | 牛证 | 18/06/2026 | 24,100.000 | 24,300.000 | 20.356 |
| 09/03/2026 | ||||||
| 69288 | 恒指星展八三熊Ｂ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | 74.310 |
| 69468 | 恒指国君八三熊Ｃ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | 87.101 |
| 69534 | 恒指信证八四熊４ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 87.096 |
| 69968 | 恒指瑞银八乙熊Ｆ | 熊证 | 28/12/2028 | 25,500.000 | 25,400.000 | 87.103 |
| 53577 | 恒指法兴九三熊Ｃ | 熊证 | 28/03/2029 | 25,458.000 | 25,358.000 | 253.475 |
| 69685 | 恒指摩通八九熊５ | 熊证 | 28/09/2028 | 25,450.000 | 25,350.000 | 114.803 |
| 69392 | 恒指法巴八三熊Ｒ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | 157.916 |
| 69482 | 恒指华泰八三熊３ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | 132.987 |
| 53684 | 腾讯法兴八乙熊Ｈ | 熊证 | 27/12/2028 | 518.000 | 515.000 | 60.294 |
| 69444 | 恒指摩利八三熊Ｊ | 熊证 | 30/03/2028 | 25,350.000 | 25,250.000 | 89.795 |
| 69588 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 25,350.000 | 25,250.000 | 93.123 |
| 69962 | 恒指瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 25,350.000 | 25,250.000 | 104.776 |
| 69765 | 小鹏摩通八八熊Ａ | 熊证 | 11/08/2028 | 71.500 | 70.000 | 20.250 |
| 69533 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 25,300.000 | 25,200.000 | 139.677 |
| 53414 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 25,308.000 | 25,208.000 | 132.244 |
| 69287 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 25,300.000 | 25,200.000 | 96.727 |
| 69680 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | 104.769 |
| 69817 | 恒指花旗八五熊Ｆ | 熊证 | 30/05/2028 | 25,300.000 | 25,200.000 | 119.751 |
| 69784 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 25,250.000 | 25,150.000 | 147.866 |
| 69954 | 恒指瑞银八乙熊Ｄ | 熊证 | 28/12/2028 | 25,250.000 | 25,150.000 | 251.375 |
| 53746 | 恒指中银八七牛Ｕ | 牛证 | 28/07/2028 | 24,818.000 | 24,918.000 | 166.415 |
| 54287 | 恒指法兴八八牛Ｂ | 牛证 | 30/08/2028 | 24,808.000 | 24,908.000 | 192.010 |
| 58947 | 恒指瑞银八十牛Ｏ | 牛证 | 30/10/2028 | 24,818.000 | 24,918.000 | 249.176 |
| 61117 | 恒指汇丰八甲牛Ｓ | 牛证 | 29/11/2028 | 24,818.000 | 24,918.000 | 138.454 |
| 66500 | 恒指摩利八九牛Ｔ | 牛证 | 28/09/2028 | 24,808.000 | 24,908.000 | 156.155 |
| 69912 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 24,808.000 | 24,908.000 | |
| 60857 | 恒指国君八八牛Ｆ | 牛证 | 30/08/2028 | 24,820.000 | 24,920.000 | 249.319 |
| 55157 | 石药摩通七甲牛Ｆ | 牛证 | 12/11/2027 | 8.500 | 8.800 | 24.250 |
| 54521 | 石药法巴七甲牛Ｈ | 牛证 | 30/11/2027 | 8.500 | 8.800 | 26.697 |
| 53221 | 恒指瑞银七甲牛Ｊ | 牛证 | 29/11/2027 | 24,828.000 | 24,928.000 | 29.852 |
| 53265 | 恒指摩通八七牛Ｔ | 牛证 | 28/07/2028 | 24,830.000 | 24,930.000 | 27.862 |
| 55098 | 恒指法兴八九牛Ｋ | 牛证 | 28/09/2028 | 24,828.000 | 24,928.000 | 30.580 |
| 56924 | 恒指汇丰八八牛５ | 牛证 | 30/08/2028 | 24,828.000 | 24,928.000 | 30.216 |
| 57996 | 恒指信证八十牛Ａ | 牛证 | 30/10/2028 | 24,828.000 | 24,928.000 | 192.759 |
| 59074 | 恒指法兴八七牛Ｌ | 牛证 | 28/07/2028 | 24,848.000 | 24,948.000 | 250.200 |
| 60909 | 恒指摩利八十牛Ｊ | 牛证 | 30/10/2028 | 24,830.000 | 24,930.000 | 249.942 |
| 60925 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 24,838.000 | 24,938.000 | 249.942 |
| 61453 | 恒指瑞银八十牛Ｉ | 牛证 | 30/10/2028 | 24,838.000 | 24,938.000 | 250.002 |
| 53144 | 恒指星展八七牛Ｄ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | 29.852 |
| 54149 | 恒指法兴八八牛７ | 牛证 | 30/08/2028 | 24,858.000 | 24,958.000 | 31.345 |
| 54280 | 恒指信证八二牛９ | 牛证 | 28/02/2028 | 24,850.000 | 24,950.000 | 30.958 |
| 54657 | 恒指法巴八甲牛Ｏ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | 30.958 |
| 55200 | 恒指汇丰八七牛Ｖ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | 30.580 |
| 55569 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | 31.345 |
| 60097 | 平安法兴八十牛Ｆ | 牛证 | 13/10/2028 | 60.400 | 61.000 | 29.333 |
| 60290 | 平安汇丰八十牛Ａ | 牛证 | 18/10/2028 | 60.400 | 61.000 | 56.000 |
| 61191 | 平安摩通八六牛Ａ | 牛证 | 09/06/2028 | 60.400 | 61.000 | 30.775 |
| 65125 | 恒指摩利八十牛２ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 166.976 |
| 69663 | 恒指国君八七牛Ｄ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | 179.052 |
| 69715 | 恒指摩通八八牛Ｍ | 牛证 | 30/08/2028 | 24,850.000 | 24,950.000 | 139.280 |
| 55799 | 药明法兴六八牛Ｃ | 牛证 | 28/08/2026 | 32.500 | 34.000 | 9.589 |
| 68438 | 华虹瑞银六七牛Ｐ | 牛证 | 21/07/2026 | 79.200 | 81.000 | 7.980 |
| 60104 | 中寿法兴六乙牛Ｆ | 牛证 | 10/12/2026 | 26.400 | 26.800 | 26.980 |
| 61375 | 泡玛法兴六九牛Ｄ | 牛证 | 29/09/2026 | 189.000 | 196.000 | 20.821 |
| 53353 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 24,908.000 | 25,008.000 | |
| 61879 | 泡玛汇丰六十牛Ｂ | 牛证 | 09/10/2026 | 192.000 | 198.000 | 12.303 |
| 64109 | 海油法兴七五熊Ａ | 熊证 | 07/05/2027 | 29.050 | 28.800 | 10.667 |
| 68005 | 平安摩利八十牛Ｈ | 牛证 | 18/10/2028 | 60.900 | 61.500 | 17.500 |
| 69279 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 69385 | 恒指法巴八甲牛Ｗ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 69493 | 恒指华泰八七牛Ｌ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 69526 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 69552 | 恒指汇丰八七牛Ｙ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 69896 | 恒指瑞银八甲牛２ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 69947 | 恒指瑞银八乙牛４ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 54589 | 紫金法巴六九牛Ｇ | 牛证 | 30/09/2026 | 36.900 | 37.500 | 10.133 |
| 59880 | 平安瑞银八十牛Ｈ | 牛证 | 18/10/2028 | 61.400 | 62.000 | 21.190 |
| 66027 | 中寿中银六乙牛Ａ | 牛证 | 31/12/2026 | 25.900 | 27.300 | 8.968 |
| 69180 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 24,948.000 | 25,048.000 | |
| 69387 | 恒指法巴八三熊Ｐ | 熊证 | 30/03/2028 | 25,200.000 | 25,100.000 | |
| 69671 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | |
| 69875 | 中寿瑞银七一牛Ａ | 牛证 | 08/01/2027 | 26.600 | 27.000 | |
| 61467 | 泡玛摩通六十牛Ｄ | 牛证 | 09/10/2026 | 192.000 | 199.000 | 10.973 |
| 59678 | 汇丰摩利八九牛Ａ | 牛证 | 28/09/2028 | 127.500 | 128.000 | 21.833 |
| 62620 | 汇丰摩通八九牛Ｇ | 牛证 | 28/09/2028 | 127.400 | 128.000 | 20.123 |
| 53243 | 恒指法兴八十牛Ａ | 牛证 | 30/10/2028 | 25,508.000 | 25,608.000 | |
| 53257 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 25,308.000 | 25,408.000 | |
| 53260 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,208.000 | 25,308.000 | |
| 53261 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 25,108.000 | 25,208.000 | |
| 53275 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 25,008.000 | 25,108.000 | |
| 68973 | 恒指花旗八十牛９ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 69124 | 恒指瑞银八乙牛Ｕ | 牛证 | 28/12/2028 | 25,088.000 | 25,188.000 | |
| 69191 | 恒指汇丰八甲牛Ｉ | 牛证 | 29/11/2028 | 25,028.000 | 25,128.000 | |
| 69241 | 恒指华泰八七牛Ｈ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | |
| 69285 | 恒指星展八三熊Ｓ | 熊证 | 30/03/2028 | 25,152.000 | 25,052.000 | |
| 69380 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 69383 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 69384 | 恒指法巴八甲牛Ｌ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | |
| 69393 | 恒指法巴八甲牛１ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 69395 | 恒指摩利八十牛Ｓ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | |
| 69396 | 恒指摩利八九牛Ｗ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 69397 | 恒指摩利八十牛９ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 69403 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,668.000 | 25,768.000 | |
| 69408 | 恒指摩利八九牛４ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | |
| 69438 | 恒指摩利八四熊Ｘ | 熊证 | 27/04/2028 | 25,152.000 | 25,052.000 | |
| 69466 | 恒指国君八十牛Ｃ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 69510 | 恒指信证八七牛９ | 牛证 | 28/07/2028 | 25,668.000 | 25,768.000 | |
| 69516 | 恒指信证八七牛Ｏ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 69521 | 恒指信证八七牛４ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 69523 | 恒指信证八七牛８ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | |
| 69544 | 恒指信证八四熊Ｈ | 熊证 | 27/04/2028 | 25,152.000 | 25,052.000 | |
| 69547 | 恒指汇丰八七牛Ｘ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 69550 | 恒指汇丰八七牛Ｄ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 69551 | 恒指汇丰八七牛Ｆ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 69553 | 恒指汇丰八七牛４ | 牛证 | 28/07/2028 | 25,668.000 | 25,768.000 | |
| 69587 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 25,152.000 | 25,052.000 | |
| 53408 | 恒指法兴九三熊Ａ | 熊证 | 28/03/2029 | 25,152.000 | 25,052.000 | |
| 55216 | 华虹摩通七五牛Ａ | 牛证 | 14/05/2027 | 81.200 | 83.000 | 8.479 |
| 56540 | 中芯法兴六四牛Ｅ | 牛证 | 28/04/2026 | 58.200 | 58.800 | 13.152 |
| 56736 | 百度瑞银六六牛Ｄ | 牛证 | 12/06/2026 | 110.000 | 112.000 | 10.617 |
| 57014 | 中芯瑞银六四牛Ａ | 牛证 | 01/04/2026 | 58.400 | 59.000 | 13.739 |
| 58341 | 中芯摩通六七牛Ｃ | 牛证 | 10/07/2026 | 58.600 | 59.200 | 13.141 |
| 58739 | 紫金瑞银六十牛Ｇ | 牛证 | 16/10/2026 | 38.400 | 39.000 | 20.063 |
| 60684 | 中芯汇丰六五牛Ａ | 牛证 | 28/05/2026 | 59.400 | 60.000 | 17.765 |
| 61316 | 泡玛瑞银六十牛Ａ | 牛证 | 09/10/2026 | 193.000 | 200.000 | 14.000 |
| 61603 | 中寿摩利六乙牛Ｃ | 牛证 | 28/12/2026 | 27.100 | 27.500 | 14.359 |
| 61927 | 泡玛法巴六八牛Ｉ | 牛证 | 31/08/2026 | 192.000 | 200.000 | 10.410 |
| 62764 | 比迪法兴六八牛Ｇ | 牛证 | 27/08/2026 | 89.100 | 90.500 | 17.241 |
| 63823 | 赣锋摩通六八牛Ｂ | 牛证 | 14/08/2026 | 54.300 | 56.800 | 9.492 |
| 64336 | 赣锋瑞银六七牛Ａ | 牛证 | 27/07/2026 | 54.500 | 57.000 | 10.527 |
| 66621 | 中寿摩通七一牛Ｂ | 牛证 | 08/01/2027 | 27.100 | 27.500 | 15.444 |
| 67323 | 平安法兴八十牛Ｈ | 牛证 | 18/10/2028 | 61.900 | 62.500 | 23.333 |
| 68058 | 华虹法巴六七牛Ｈ | 牛证 | 31/07/2026 | 81.000 | 83.000 | 9.482 |
| 68136 | 比迪法巴六八牛Ｂ | 牛证 | 31/08/2026 | 89.400 | 90.800 | 17.241 |
| 68291 | 恒指华泰八七牛Ｇ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 68751 | 中芯中银六乙牛Ｊ | 牛证 | 31/12/2026 | 58.200 | 58.800 | |
| 69044 | 恒指摩通八乙牛１ | 牛证 | 28/12/2028 | 25,160.000 | 25,260.000 | |
| 69074 | 紫金摩通六十牛Ｂ | 牛证 | 16/10/2026 | 37.400 | 38.000 | 10.886 |
| 69146 | 中芯瑞银六十牛Ａ | 牛证 | 13/10/2026 | 58.400 | 59.000 | 12.542 |
| 69257 | 恒指星展八甲牛８ | 牛证 | 29/11/2028 | 25,668.000 | 25,768.000 | |
| 69274 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 69277 | 恒指星展八甲牛Ａ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 69278 | 恒指星展八甲牛Ｌ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 69330 | 中芯法巴六八牛Ｆ | 牛证 | 31/08/2026 | 58.300 | 58.900 | |
| 69355 | 紫金法巴六九牛Ｌ | 牛证 | 30/09/2026 | 39.000 | 39.600 | |
| 69495 | 华虹汇丰六七牛Ｄ | 牛证 | 20/07/2026 | 83.000 | 85.000 | 13.213 |
| 69531 | 华虹中银六乙牛Ｂ | 牛证 | 31/12/2026 | 81.200 | 83.200 | 10.333 |
| 69554 | 阿里汇丰六八牛Ｑ | 牛证 | 24/08/2026 | 128.500 | 130.000 | |
| 69646 | 恒指摩通八乙牛２ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 69652 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 69660 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | |
| 69667 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 69674 | 恒指摩通八乙牛Ｘ | 牛证 | 28/12/2028 | 25,668.000 | 25,768.000 | |
| 69676 | 腾讯摩通六八牛Ｊ | 牛证 | 14/08/2026 | 504.500 | 508.000 | |
| 69679 | 阿里摩通六九牛Ｉ | 牛证 | 11/09/2026 | 128.500 | 130.000 | |
| 69689 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 25,152.000 | 25,052.000 | |
| 69771 | 恒指中银八九牛Ｖ | 牛证 | 28/09/2028 | 25,495.000 | 25,595.000 | |
| 69773 | 恒指中银八九牛７ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 69796 | 恒指花旗八甲牛Ｐ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 69803 | 恒指花旗八乙牛Ｋ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 69854 | 阿里瑞银六八牛４ | 牛证 | 31/08/2026 | 131.500 | 133.000 | |
| 69859 | 腾讯瑞银六八牛Ｖ | 牛证 | 25/08/2026 | 502.800 | 506.000 | |
| 69890 | 恒指瑞银八甲牛Ｏ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 69898 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,668.000 | 25,768.000 | |
| 69904 | 恒指瑞银八乙牛Ｖ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 69905 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 69906 | 恒指瑞银八乙牛２ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 69907 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 69911 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 69946 | 阿里瑞银六八牛Ｕ | 牛证 | 07/08/2026 | 127.500 | 129.000 | |
| 69950 | 恒指瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 25,152.000 | 25,052.000 | |
| 49955 | 道指摩利六六牛Ａ | 牛证 | 18/06/2026 | 47,150.000 | 47,500.000 | 41.382 |
| 49969 | 道指瑞银六六牛Ｃ | 牛证 | 18/06/2026 | 46,750.000 | 47,100.000 | 27.200 |
| 06/03/2026 | ||||||
| 68750 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 25,905.000 | 25,805.000 | 184.160 |
| 68967 | 小米法兴八乙熊Ｋ | 熊证 | 28/12/2028 | 34.400 | 34.000 | |
| 68882 | 小米法巴八六熊Ｑ | 熊证 | 30/06/2028 | 34.200 | 33.800 | |
| 69075 | 小米摩通八八熊Ｃ | 熊证 | 11/08/2028 | 34.200 | 33.800 | 33.780 |
| 68773 | 恒指摩利八四熊３ | 熊证 | 27/04/2028 | 25,869.000 | 25,769.000 | 151.182 |
| 68800 | 恒指星展八四熊８ | 熊证 | 27/04/2028 | 25,869.000 | 25,769.000 | 135.271 |
| 68868 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 25,870.000 | 25,770.000 | 142.782 |
| 68949 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 25,869.000 | 25,769.000 | 160.629 |
| 69034 | 恒指摩通八十熊Ｄ | 熊证 | 30/10/2028 | 25,869.000 | 25,769.000 | 151.182 |
| 69129 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 25,869.000 | 25,769.000 | 171.341 |
| 69195 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 25,869.000 | 25,769.000 | 171.345 |
| 69213 | 恒指信证八九熊Ｊ | 熊证 | 28/09/2028 | 25,869.000 | 25,769.000 | 160.636 |
| 68926 | 小米法兴八乙熊Ｒ | 熊证 | 27/12/2028 | 33.400 | 33.000 | |
| 68969 | 海油法兴八乙牛Ｋ | 牛证 | 28/12/2028 | 26.350 | 26.600 | |
| 68820 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | |
| 58351 | 紫金摩通六甲牛Ｇ | 牛证 | 13/11/2026 | 39.200 | 39.800 | 19.133 |
| 59845 | 紫金法兴六十牛Ｄ | 牛证 | 29/10/2026 | 38.400 | 39.500 | 22.122 |
| 68812 | 小米汇丰六九牛Ｉ | 牛证 | 07/09/2026 | 31.600 | 32.000 | |
| 68948 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 25,238.000 | 25,338.000 | |
| 61796 | 紫金汇丰六甲牛Ｅ | 牛证 | 23/11/2026 | 39.300 | 40.000 | 19.048 |
| 68744 | 恒指中银八九牛Ｐ | 牛证 | 28/09/2028 | 25,895.000 | 25,995.000 | |
| 68747 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 25,520.000 | 25,620.000 | |
| 68764 | 恒指摩利八甲牛Ｅ | 牛证 | 29/11/2028 | 25,959.000 | 26,059.000 | |
| 68766 | 恒指摩利八十牛Ｗ | 牛证 | 30/10/2028 | 25,780.000 | 25,880.000 | |
| 68768 | 恒指摩利八甲牛Ｇ | 牛证 | 29/11/2028 | 25,308.000 | 25,408.000 | |
| 68772 | 恒指摩利八九牛Ｕ | 牛证 | 28/09/2028 | 25,560.000 | 25,660.000 | |
| 68783 | 恒指国君八十牛Ａ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 68785 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 25,380.000 | 25,480.000 | |
| 68792 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 25,950.000 | 26,050.000 | |
| 68797 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 68810 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 68811 | 恒指汇丰八甲牛Ｈ | 牛证 | 29/11/2028 | 25,959.000 | 26,059.000 | |
| 68819 | 恒指汇丰八甲牛５ | 牛证 | 29/11/2028 | 25,488.000 | 25,588.000 | |
| 68822 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 68846 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,950.000 | 26,050.000 | |
| 68849 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,850.000 | 25,950.000 | |
| 68850 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | |
| 68854 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,420.000 | 25,520.000 | |
| 68897 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,959.000 | 26,059.000 | |
| 68898 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,858.000 | 25,958.000 | |
| 68899 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 25,738.000 | 25,838.000 | |
| 68944 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 25,618.000 | 25,718.000 | |
| 68945 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 25,418.000 | 25,518.000 | |
| 68988 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 25,959.000 | 26,059.000 | |
| 68991 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 25,520.000 | 25,620.000 | |
| 68995 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 68997 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 69058 | 恒指摩通八乙牛Ｎ | 牛证 | 28/12/2028 | 25,330.000 | 25,430.000 | |
| 69109 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 25,959.000 | 26,059.000 | |
| 69110 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 69118 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 69120 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 25,608.000 | 25,708.000 | |
| 69121 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 25,488.000 | 25,588.000 | |
| 69122 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 25,388.000 | 25,488.000 | |
| 69123 | 恒指瑞银八乙牛Ｔ | 牛证 | 28/12/2028 | 25,268.000 | 25,368.000 | |
| 69207 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 25,959.000 | 26,059.000 | |
| 69210 | 恒指信证八乙牛Ｕ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 69211 | 恒指信证八乙牛Ｖ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 69212 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 25,438.000 | 25,538.000 | |
| 68816 | 阿里汇丰六八牛Ｐ | 牛证 | 24/08/2026 | 134.500 | 136.000 | |
| 69093 | 比迪瑞银六八牛Ｅ | 牛证 | 07/08/2026 | 93.600 | 95.000 | |
| 68871 | 腾讯法巴六八牛Ａ | 牛证 | 31/08/2026 | 501.200 | 504.000 | |
| 69111 | 腾讯瑞银六八牛Ｕ | 牛证 | 21/08/2026 | 511.800 | 515.000 | |
| 05/03/2026 | ||||||
| 68452 | 恒指法兴八十牛Ｌ | 牛证 | 30/10/2028 | 25,158.000 | 25,258.000 | 133.619 |
| 55529 | 阿里瑞银六七牛Ａ | 牛证 | 13/07/2026 | 124.000 | 125.500 | 70.000 |
| 60946 | 比迪摩通六八牛Ｊ | 牛证 | 14/08/2026 | 89.600 | 91.000 | 41.568 |
| 68370 | 恒指汇丰八乙牛Ｆ | 牛证 | 28/12/2028 | 25,268.000 | 25,368.000 | 253.857 |
| 68289 | 恒指华泰八七牛Ｅ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | 149.876 |
| 54989 | 阿里摩通六九牛Ｄ | 牛证 | 11/09/2026 | 124.300 | 125.800 | 25.200 |
| 55318 | 阿里摩通六八牛Ｎ | 牛证 | 14/08/2026 | 124.500 | 126.000 | 66.842 |
| 65821 | 阿里汇丰六九牛Ｍ | 牛证 | 21/09/2026 | 124.500 | 126.000 | 46.926 |
| 68685 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 25,338.000 | 25,438.000 | 212.383 |
| 60564 | 比迪汇丰六八牛Ｒ | 牛证 | 17/08/2026 | 90.500 | 92.000 | 30.917 |
| 68628 | 比迪瑞银六八牛Ｄ | 牛证 | 10/08/2026 | 90.600 | 92.000 | 37.020 |
| 54896 | 阿里法兴六十牛Ｅ | 牛证 | 28/10/2026 | 125.300 | 126.800 | 25.480 |
| 62827 | 阿里法巴六十牛Ｂ | 牛证 | 30/10/2026 | 125.500 | 127.000 | 11.600 |
| 68021 | 阿里摩利六八牛Ｃ | 牛证 | 28/08/2026 | 126.600 | 128.000 | 71.389 |
| 68544 | 比迪法兴六九牛Ｅ | 牛证 | 29/09/2026 | 92.100 | 93.500 | 36.077 |
| 68105 | 比迪法巴六八牛Ａ | 牛证 | 31/08/2026 | 92.400 | 93.800 | 39.354 |
| 68264 | 比迪摩通八八牛Ａ | 牛证 | 11/08/2028 | 92.600 | 94.000 | 34.981 |
| 66697 | 携程汇丰六乙牛Ａ | 牛证 | 21/12/2026 | 384.000 | 390.000 | 48.925 |
| 68557 | 阿里法兴六九牛Ｙ | 牛证 | 28/09/2026 | 127.000 | 128.500 | 33.385 |
| 68281 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 25,430.000 | 25,530.000 | |
| 68329 | 中芯中银六乙牛Ｉ | 牛证 | 31/12/2026 | 61.900 | 62.500 | |
| 68146 | 阿里法巴六八牛Ｉ | 牛证 | 31/08/2026 | 127.500 | 129.000 | |
| 68396 | 比迪汇丰六八牛Ｔ | 牛证 | 24/08/2026 | 93.500 | 95.000 | |
| 68296 | 恒指国君八十牛９ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 68451 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 25,458.000 | 25,558.000 | |
| 68632 | 恒指瑞银八甲牛Ｑ | 牛证 | 29/11/2028 | 25,448.000 | 25,548.000 | |
| 67953 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 26,500.000 | 26,600.000 | |
| 67954 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 26,350.000 | 26,450.000 | |
| 67963 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 67966 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 26,000.000 | 26,100.000 | |
| 67968 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 67973 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | |
| 67977 | 恒指摩利八九牛Ｓ | 牛证 | 28/09/2028 | 25,980.000 | 26,080.000 | |
| 67984 | 恒指摩利八十牛Ｈ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 67987 | 恒指摩利八甲牛Ａ | 牛证 | 29/11/2028 | 26,330.000 | 26,430.000 | |
| 67990 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 26,480.000 | 26,580.000 | |
| 68032 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 25,630.000 | 25,730.000 | |
| 68033 | 恒指摩利八十牛Ｑ | 牛证 | 30/10/2028 | 25,830.000 | 25,930.000 | |
| 68157 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 68160 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 26,000.000 | 26,100.000 | |
| 68162 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 26,200.000 | 26,300.000 | |
| 68172 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 68220 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 68228 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 26,530.000 | 26,630.000 | |
| 68231 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | |
| 68238 | 恒指摩通八乙牛Ｃ | 牛证 | 28/12/2028 | 26,050.000 | 26,150.000 | |
| 68240 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 68273 | 恒指摩通八乙牛Ｍ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 68278 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 25,580.000 | 25,680.000 | |
| 68288 | 恒指华泰八七牛Ｆ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 68322 | 恒指中银八九牛５ | 牛证 | 28/09/2028 | 26,395.000 | 26,495.000 | |
| 68324 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 26,095.000 | 26,195.000 | |
| 68325 | 恒指中银八九牛Ｘ | 牛证 | 28/09/2028 | 25,795.000 | 25,895.000 | |
| 68339 | 恒指花旗八甲牛Ｏ | 牛证 | 29/11/2028 | 26,100.000 | 26,200.000 | |
| 68344 | 恒指花旗八十牛８ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 68360 | 恒指汇丰八乙牛Ａ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | |
| 68362 | 恒指汇丰八乙牛Ｂ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | |
| 68363 | 恒指汇丰八乙牛Ｃ | 牛证 | 28/12/2028 | 26,100.000 | 26,200.000 | |
| 68364 | 恒指汇丰八乙牛Ｄ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 68366 | 恒指汇丰八乙牛Ｅ | 牛证 | 28/12/2028 | 25,568.000 | 25,668.000 | |
| 68373 | 恒指汇丰八乙牛Ｇ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 68408 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 26,208.000 | 26,308.000 | |
| 68425 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 26,008.000 | 26,108.000 | |
| 68429 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,808.000 | 25,908.000 | |
| 68434 | 恒指法兴八甲牛６ | 牛证 | 29/11/2028 | 25,658.000 | 25,758.000 | |
| 68469 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 25,908.000 | 26,008.000 | |
| 68594 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 26,530.000 | 26,630.000 | |
| 68595 | 恒指瑞银七九牛Ｌ | 牛证 | 29/09/2027 | 26,400.000 | 26,500.000 | |
| 68597 | 恒指瑞银八乙牛９ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | |
| 68599 | 恒指瑞银八乙牛７ | 牛证 | 28/12/2028 | 26,200.000 | 26,300.000 | |
| 68600 | 恒指瑞银八乙牛Ｄ | 牛证 | 28/12/2028 | 26,050.000 | 26,150.000 | |
| 68609 | 恒指瑞银七九牛Ｄ | 牛证 | 29/09/2027 | 25,900.000 | 26,000.000 | |
| 68616 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 68619 | 恒指瑞银八甲牛７ | 牛证 | 29/11/2028 | 25,718.000 | 25,818.000 | |
| 68625 | 恒指瑞银八甲牛Ｐ | 牛证 | 29/11/2028 | 25,568.000 | 25,668.000 | |
| 68638 | 恒指瑞银八甲牛Ａ | 牛证 | 29/11/2028 | 25,950.000 | 26,050.000 | |
| 68690 | 恒指信证八甲牛Ｐ | 牛证 | 29/11/2028 | 26,200.000 | 26,300.000 | |
| 68692 | 恒指信证八甲牛Ｉ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | |
| 68698 | 恒指信证八甲牛Ｔ | 牛证 | 29/11/2028 | 26,000.000 | 26,100.000 | |
| 68699 | 恒指信证八甲牛Ｕ | 牛证 | 29/11/2028 | 25,850.000 | 25,950.000 | |
| 68713 | 恒指信证八甲牛Ｖ | 牛证 | 29/11/2028 | 25,588.000 | 25,688.000 | |
| 68144 | 紫金法巴六九牛Ｋ | 牛证 | 30/09/2026 | 42.400 | 43.000 | |
| 68182 | 腾讯摩通六八牛Ｃ | 牛证 | 14/08/2026 | 513.000 | 516.500 | |
| 68189 | 腾讯摩通六八牛Ｈ | 牛证 | 14/08/2026 | 506.800 | 510.000 | |
| 68192 | 阿里摩通六八牛５ | 牛证 | 14/08/2026 | 139.500 | 141.000 | |
| 68249 | 阿里摩通六九牛Ｈ | 牛证 | 11/09/2026 | 132.500 | 134.000 | |
| 68354 | 小米汇丰六八牛Ｐ | 牛证 | 03/08/2026 | 33.600 | 34.000 | |
| 68357 | 腾讯汇丰六八牛Ｙ | 牛证 | 13/08/2026 | 506.800 | 510.000 | |
| 68358 | 阿里汇丰六八牛Ｏ | 牛证 | 06/08/2026 | 138.500 | 140.000 | |
| 68571 | 阿里瑞银六八牛１ | 牛证 | 04/08/2026 | 136.500 | 138.000 | |
| 68683 | 腾讯瑞银六八牛Ｔ | 牛证 | 26/08/2026 | 508.800 | 512.000 | |
| 04/03/2026 | ||||||
| 62769 | 康方法巴六乙牛Ａ | 牛证 | 30/12/2026 | 85.800 | 93.800 | 5.691 |
| 55053 | 恒指摩利八八牛３ | 牛证 | 30/08/2028 | 24,860.000 | 24,960.000 | 249.736 |
| 59289 | 恒指法巴八乙牛Ｉ | 牛证 | 28/12/2028 | 24,860.000 | 24,960.000 | 156.118 |
| 54707 | 阿里汇丰六四牛Ｄ | 牛证 | 20/04/2026 | 126.500 | 128.000 | 67.895 |
| 54958 | 阿里摩通六九牛Ｃ | 牛证 | 11/09/2026 | 126.500 | 128.000 | 25.800 |
| 55362 | 阿里瑞银六七牛９ | 牛证 | 23/07/2026 | 126.500 | 128.000 | 58.682 |
| 67019 | 阿里汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 126.500 | 128.000 | 44.345 |
| 65257 | 康方法兴六乙牛Ｂ | 牛证 | 29/12/2026 | 85.900 | 93.900 | 6.490 |
| 60197 | 平安法巴八五牛Ｐ | 牛证 | 30/05/2028 | 62.200 | 62.800 | 39.344 |
| 65444 | 吉利瑞银七七牛Ｃ | 牛证 | 07/07/2027 | 14.500 | 15.000 | 30.140 |
| 55170 | 地平法巴六五牛Ｄ | 牛证 | 28/05/2026 | 6.800 | 7.300 | 10.809 |
| 53314 | 恒指法巴八十牛４ | 牛证 | 30/10/2028 | 24,880.000 | 24,980.000 | 250.038 |
| 53397 | 恒指汇丰八七牛１ | 牛证 | 28/07/2028 | 24,888.000 | 24,988.000 | 250.044 |
| 54467 | 恒指瑞银八八牛Ｓ | 牛证 | 30/08/2028 | 24,898.000 | 24,998.000 | 250.058 |
| 54883 | 恒指法兴八九牛Ｈ | 牛证 | 28/09/2028 | 24,878.000 | 24,978.000 | 250.078 |
| 54949 | 恒指瑞银八九牛Ｃ | 牛证 | 28/09/2028 | 24,878.000 | 24,978.000 | 250.111 |
| 55604 | 恒指摩通八八牛４ | 牛证 | 30/08/2028 | 24,880.000 | 24,980.000 | 147.114 |
| 56023 | 恒指汇丰八七牛７ | 牛证 | 28/07/2028 | 24,868.000 | 24,968.000 | 192.359 |
| 56722 | 恒指瑞银八十牛Ｃ | 牛证 | 30/10/2028 | 24,868.000 | 24,968.000 | 227.338 |
| 57124 | 恒指摩通八十牛Ｊ | 牛证 | 30/10/2028 | 24,870.000 | 24,970.000 | 138.926 |
| 57867 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 24,888.000 | 24,988.000 | 250.016 |
| 57924 | 恒指中银八八牛Ｎ | 牛证 | 30/08/2028 | 24,880.000 | 24,980.000 | 166.678 |
| 58839 | 恒指国君八八牛Ｚ | 牛证 | 30/08/2028 | 24,880.000 | 24,980.000 | 166.691 |
| 59247 | 恒指信证八十牛Ｊ | 牛证 | 30/10/2028 | 24,868.000 | 24,968.000 | 178.564 |
| 59388 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 24,890.000 | 24,990.000 | 178.607 |
| 61079 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 24,890.000 | 24,990.000 | 250.246 |
| 61135 | 恒指信证八八牛Ｕ | 牛证 | 30/08/2028 | 24,888.000 | 24,988.000 | 250.246 |
| 61237 | 恒指中银八八牛Ｗ | 牛证 | 30/08/2028 | 24,890.000 | 24,990.000 | 147.190 |
| 61527 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 24,870.000 | 24,970.000 | 125.101 |
| 60748 | 平安摩通八十牛Ｇ | 牛证 | 13/10/2028 | 62.400 | 63.000 | 63.250 |
| 61557 | 平安汇丰八甲牛Ｄ | 牛证 | 27/11/2028 | 62.400 | 63.000 | 63.300 |
| 62052 | 紫金瑞银六十牛Ｉ | 牛证 | 27/10/2026 | 40.400 | 41.000 | 41.240 |
| 64675 | 平安摩利八甲牛Ａ | 牛证 | 13/11/2028 | 62.400 | 63.000 | 52.875 |
| 62812 | 腾讯法巴六六牛Ｄ | 牛证 | 30/06/2026 | 496.200 | 499.000 | 77.231 |
| 63825 | 港交汇丰七乙牛Ｅ | 牛证 | 13/12/2027 | 398.000 | 400.000 | 80.240 |
| 66914 | 港交摩利六十牛Ｆ | 牛证 | 28/10/2026 | 397.200 | 399.000 | |
| 67046 | 百度摩利六乙牛Ｇ | 牛证 | 30/12/2026 | 111.000 | 113.000 | 30.649 |
| 56810 | 腾讯汇丰六十牛Ｂ | 牛证 | 26/10/2026 | 496.800 | 500.000 | 83.583 |
| 57927 | 腾讯摩利六甲牛Ａ | 牛证 | 27/11/2026 | 497.200 | 500.000 | 100.200 |
| 58889 | 腾讯法兴六甲牛Ｄ | 牛证 | 26/11/2026 | 497.000 | 500.000 | 100.200 |
| 59034 | 腾讯摩通六八牛Ｘ | 牛证 | 14/08/2026 | 496.800 | 500.000 | 66.800 |
| 62267 | 腾讯瑞银六七牛Ｄ | 牛证 | 09/07/2026 | 496.800 | 500.000 | 91.182 |
| 54341 | 恒指汇丰八七牛８ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 250.053 |
| 54395 | 恒指摩通八八牛２ | 牛证 | 30/08/2028 | 24,900.000 | 25,000.000 | 250.044 |
| 54660 | 恒指法巴八甲牛Ｑ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | 125.042 |
| 54848 | 恒指国君八七牛Ｗ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 156.299 |
| 55050 | 恒指中银八七牛Ｚ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 227.361 |
| 56329 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 250.120 |
| 61283 | 恒指汇丰八九牛Ｆ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 125.116 |
| 64464 | 恒指国君八八牛Ｏ | 牛证 | 30/08/2028 | 24,900.000 | 25,000.000 | 125.211 |
| 53527 | 恒指星展八二牛Ｋ | 牛证 | 28/02/2028 | 24,900.000 | 25,000.000 | 250.085 |
| 53813 | 恒指瑞银八七牛Ｐ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 250.106 |
| 53822 | 恒指瑞银八三牛Ｕ | 牛证 | 30/03/2028 | 24,900.000 | 25,000.000 | 125.053 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 192.390 |
| 54314 | 恒指法巴八九牛８ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 250.053 |
| 55186 | 恒指信证八七牛Ｒ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 178.632 |
| 55595 | 恒指摩通八六牛Ｈ | 牛证 | 29/06/2028 | 24,900.000 | 25,000.000 | 125.047 |
| 69650 | 恒指华泰八七牛Ｂ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 156.681 |
| 53769 | 恒指摩利八七牛２ | 牛证 | 28/07/2028 | 24,910.000 | 25,010.000 | 250.343 |
| 55011 | 恒指摩通八八牛Ｖ | 牛证 | 30/08/2028 | 24,920.000 | 25,020.000 | 147.355 |
| 55430 | 恒指汇丰八八牛Ｏ | 牛证 | 30/08/2028 | 24,908.000 | 25,008.000 | 147.430 |
| 55479 | 恒指法兴八七牛Ｅ | 牛证 | 28/07/2028 | 24,928.000 | 25,028.000 | 250.651 |
| 57356 | 恒指法巴八乙牛Ｗ | 牛证 | 28/12/2028 | 24,920.000 | 25,020.000 | 250.394 |
| 57766 | 恒指汇丰八九牛Ｐ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | 192.631 |
| 58666 | 恒指瑞银八十牛Ｚ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | 250.405 |
| 61027 | 恒指瑞银八甲牛Ｖ | 牛证 | 29/11/2028 | 24,918.000 | 25,018.000 | 192.563 |
| 61293 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 24,918.000 | 25,018.000 | 166.897 |
| 65741 | 恒指信证八十牛Ｋ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | 208.777 |
| 69837 | 恒指瑞银七十牛Ｄ | 牛证 | 28/10/2027 | 24,908.000 | 25,008.000 | 179.064 |
| 69899 | 恒指法兴八八牛３ | 牛证 | 30/08/2028 | 24,908.000 | 25,008.000 | 192.853 |
| 60449 | 药明摩通七八牛Ｇ | 牛证 | 13/08/2027 | 33.500 | 35.000 | 16.733 |
| 55150 | 恒指摩通八八牛Ｊ | 牛证 | 30/08/2028 | 24,930.000 | 25,030.000 | 147.343 |
| 65915 | 恒指法巴八甲牛Ｅ | 牛证 | 29/11/2028 | 24,930.000 | 25,030.000 | 119.478 |
| 55023 | 恒指汇丰八八牛Ｉ | 牛证 | 30/08/2028 | 24,950.000 | 25,050.000 | 119.830 |
| 55062 | 恒指星展八七牛Ｈ | 牛证 | 28/07/2028 | 24,950.000 | 25,050.000 | 119.830 |
| 55132 | 恒指瑞银八九牛Ｇ | 牛证 | 28/09/2028 | 24,938.000 | 25,038.000 | 125.821 |
| 55357 | 恒指瑞银七九牛８ | 牛证 | 29/09/2027 | 24,950.000 | 25,050.000 | 125.795 |
| 55406 | 恒指法巴八甲牛９ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 147.975 |
| 56073 | 恒指国君八八牛Ｋ | 牛证 | 30/08/2028 | 24,950.000 | 25,050.000 | 104.807 |
| 58413 | 恒指摩通八九牛Ｖ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | 132.354 |
| 58737 | 恒指摩利八十牛Ｕ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 209.486 |
| 59449 | 晶泰瑞银七八牛Ａ | 牛证 | 16/08/2027 | 8.900 | 9.400 | 12.089 |
| 61591 | 恒指中银八八牛Ｃ | 牛证 | 30/08/2028 | 24,945.000 | 25,045.000 | 125.621 |
| 68173 | 恒指法兴八八牛Ｒ | 牛证 | 30/08/2028 | 24,948.000 | 25,048.000 | 208.886 |
| 55265 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 24,958.000 | 25,058.000 | 167.735 |
| 56563 | 恒指摩利八十牛Ｏ | 牛证 | 30/10/2028 | 24,960.000 | 25,060.000 | 179.673 |
| 56820 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 24,960.000 | 25,060.000 | 147.953 |
| 61439 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 24,958.000 | 25,058.000 | 179.444 |
| 63751 | 小鹏汇丰六三牛Ｂ | 牛证 | 30/03/2026 | 59.500 | 61.000 | 24.500 |
| 69012 | 恒指信证八八牛６ | 牛证 | 30/08/2028 | 24,958.000 | 25,058.000 | 139.265 |
| 54871 | 京东法兴六乙牛Ａ | 牛证 | 29/12/2026 | 93.500 | 96.000 | 19.310 |
| 55160 | 恒指法巴八甲牛Ｐ | 牛证 | 29/11/2028 | 24,980.000 | 25,080.000 | 179.728 |
| 55565 | 中寿摩利六乙牛Ａ | 牛证 | 29/12/2026 | 27.600 | 28.000 | 28.160 |
| 55821 | 恒指瑞银八八牛Ｚ | 牛证 | 30/08/2028 | 24,978.000 | 25,078.000 | 209.642 |
| 57548 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 24,968.000 | 25,068.000 | 157.222 |
| 66674 | 恒指汇丰八七牛Ｂ | 牛证 | 28/07/2028 | 24,968.000 | 25,068.000 | 96.477 |
| 66759 | 中寿汇丰六乙牛Ｃ | 牛证 | 28/12/2026 | 27.600 | 28.000 | 28.040 |
| 67463 | 中寿瑞银六乙牛Ｂ | 牛证 | 10/12/2026 | 27.600 | 28.000 | 28.040 |
| 67960 | 恒指瑞银八甲牛３ | 牛证 | 29/11/2028 | 24,968.000 | 25,068.000 | 227.847 |
| 68691 | 恒指摩通八九牛Ｏ | 牛证 | 28/09/2028 | 24,970.000 | 25,070.000 | 250.633 |
| 69673 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 24,978.000 | 25,078.000 | 105.207 |
| 55579 | 阿里摩通六八牛Ｐ | 牛证 | 14/08/2026 | 127.500 | 129.000 | 86.333 |
| 60539 | 恒指瑞银八甲牛Ｓ | 牛证 | 29/11/2028 | 25,008.000 | 25,108.000 | 228.349 |
| 60823 | 恒指中银八八牛Ｓ | 牛证 | 30/08/2028 | 24,995.000 | 25,095.000 | 167.466 |
| 60922 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,008.000 | 25,108.000 | 251.187 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 193.230 |
| 61112 | 恒指汇丰八甲牛Ｒ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 156.983 |
| 61261 | 恒指国君八八牛Ｇ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 251.185 |
| 61340 | 恒指摩通八九牛Ｔ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 193.248 |
| 61478 | 恒指信证八七牛Ｍ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 251.239 |
| 61567 | 恒指汇丰八九牛Ｏ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 251.239 |
| 61619 | 恒指摩利八九牛Ｅ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 251.241 |
| 61626 | 恒指星展八甲牛Ｇ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 228.401 |
| 61672 | 恒指瑞银八甲牛Ｆ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 209.418 |
| 61822 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 251.299 |
| 65335 | 港交摩通八五牛Ｈ | 牛证 | 12/05/2028 | 399.000 | 401.000 | 80.280 |
| 68960 | 恒指摩利七九牛Ｓ | 牛证 | 29/09/2027 | 25,000.000 | 25,100.000 | 97.131 |
| 66410 | 港交瑞银八四牛Ｃ | 牛证 | 13/04/2028 | 400.000 | 402.000 | 80.760 |
| 60802 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 126.034 |
| 60867 | 恒指摩利八甲牛Ｒ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 168.041 |
| 61014 | 恒指瑞银八甲牛Ｕ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 229.142 |
| 61164 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 157.558 |
| 61523 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 252.117 |
| 61592 | 泡玛中银六十牛Ａ | 牛证 | 09/10/2026 | 198.000 | 205.000 | 27.467 |
| 61719 | 恒指信证八十牛Ｉ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 193.925 |
| 61749 | 恒指汇丰八甲牛Ｔ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 140.057 |
| 61865 | 百度法巴六七牛Ｉ | 牛证 | 30/07/2026 | 112.000 | 114.000 | 29.513 |
| 61881 | 恒指中银八八牛Ｙ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | 140.077 |
| 61962 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 25,038.000 | 25,138.000 | 168.098 |
| 62524 | 恒指国君八八牛Ｗ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | 140.107 |
| 63755 | 恒指法兴八十牛５ | 牛证 | 30/10/2028 | 25,048.000 | 25,148.000 | 180.140 |
| 64470 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,048.000 | 25,148.000 | 229.298 |
| 65893 | 腾讯摩通六八牛Ｄ | 牛证 | 14/08/2026 | 498.800 | 502.000 | 56.222 |
| 67862 | 腾讯瑞银六八牛Ｓ | 牛证 | 06/08/2026 | 498.800 | 502.000 | |
| 60734 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,080.000 | 25,180.000 | 210.057 |
| 61292 | 恒指法兴八九牛Ｔ | 牛证 | 28/09/2028 | 25,078.000 | 25,178.000 | 252.092 |
| 61743 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 25,080.000 | 25,180.000 | 252.103 |
| 63516 | 恒指摩利八九牛５ | 牛证 | 28/09/2028 | 25,080.000 | 25,180.000 | 168.120 |
| 66012 | 平安中银六乙牛Ａ | 牛证 | 31/12/2026 | 61.800 | 63.400 | 21.879 |
| 65118 | 友邦汇丰六乙牛Ｄ | 牛证 | 28/12/2026 | 80.400 | 81.000 | 43.000 |
| 53227 | 阿里摩通七七牛Ｆ | 牛证 | 09/07/2027 | 128.500 | 130.000 | 26.360 |
| 59477 | 康方瑞银七七牛Ａ | 牛证 | 26/07/2027 | 87.000 | 95.000 | 11.011 |
| 63204 | 信药汇丰六七牛Ｃ | 牛证 | 27/07/2026 | 73.500 | 78.000 | 13.050 |
| 61883 | 泡玛汇丰六十牛Ｃ | 牛证 | 09/10/2026 | 202.000 | 208.000 | 32.215 |
| 56872 | 康方法兴六十牛Ｂ | 牛证 | 30/10/2026 | 88.800 | 96.800 | 10.284 |
| 64733 | 港交法兴六十牛Ｊ | 牛证 | 28/10/2026 | 401.000 | 403.000 | 80.600 |
| 60525 | 平安瑞银八十牛Ｉ | 牛证 | 10/10/2028 | 63.400 | 64.000 | 64.150 |
| 63729 | 平安法兴八甲牛Ａ | 牛证 | 13/11/2028 | 63.400 | 64.000 | 64.100 |
| 60538 | 恒指瑞银八甲牛Ｒ | 牛证 | 29/11/2028 | 25,128.000 | 25,228.000 | 229.816 |
| 60820 | 恒指中银八八牛Ｐ | 牛证 | 30/08/2028 | 25,095.000 | 25,195.000 | |
| 60855 | 恒指国君八八牛Ａ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | |
| 60915 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,128.000 | 25,228.000 | 252.799 |
| 61058 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 252.797 |
| 61102 | 恒指汇丰八甲牛Ｏ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 42.133 |
| 61133 | 恒指信证八八牛Ｔ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 133.019 |
| 61232 | 恒指摩利八甲牛Ｔ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 39.490 |
| 61236 | 恒指中银八八牛Ｔ | 牛证 | 30/08/2028 | 25,120.000 | 25,220.000 | 148.668 |
| 61432 | 恒指瑞银八甲牛８ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 168.454 |
| 61790 | 恒指星展八甲牛Ｋ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 39.476 |
| 62299 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 42.094 |
| 63799 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 25,120.000 | 25,220.000 | 43.533 |
| 64387 | 恒指法兴八七牛Ｎ | 牛证 | 28/07/2028 | 25,108.000 | 25,208.000 | 45.879 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 126.069 |
| 58279 | 腾讯法兴六九牛Ｆ | 牛证 | 29/09/2026 | 502.000 | 505.000 | 101.400 |
| 58799 | 腾讯瑞银六七牛９ | 牛证 | 27/07/2026 | 501.800 | 505.000 | 101.400 |
| 59616 | 腾讯摩通六八牛Ｚ | 牛证 | 14/08/2026 | 501.800 | 505.000 | 72.286 |
| 59879 | 腾讯汇丰六九牛Ｍ | 牛证 | 14/09/2026 | 501.800 | 505.000 | 67.533 |
| 59995 | 汇丰瑞银八九牛Ｅ | 牛证 | 15/09/2028 | 129.420 | 130.000 | 72.944 |
| 62174 | 汇丰瑞银八乙牛Ａ | 牛证 | 08/12/2028 | 129.420 | 130.000 | 26.156 |
| 63844 | 汇丰摩通八甲牛Ａ | 牛证 | 10/11/2028 | 129.400 | 130.000 | 65.450 |
| 63951 | 赣锋汇丰六九牛Ｂ | 牛证 | 14/09/2026 | 55.500 | 58.000 | 15.770 |
| 55224 | 阿里汇丰六九牛Ｄ | 牛证 | 14/09/2026 | 129.000 | 130.500 | 20.185 |
| 55468 | 药明瑞银七八牛Ｃ | 牛证 | 13/08/2027 | 34.000 | 35.500 | 11.030 |
| 55783 | 阿里瑞银六八牛Ｉ | 牛证 | 28/08/2026 | 129.000 | 130.500 | 20.185 |
| 55874 | 阿里法兴六九牛Ｆ | 牛证 | 29/09/2026 | 129.000 | 130.500 | 20.185 |
| 55980 | 阿里法巴六八牛Ｃ | 牛证 | 28/08/2026 | 129.000 | 130.500 | 16.400 |
| 60760 | 快手摩通六六牛Ａ | 牛证 | 12/06/2026 | 56.000 | 58.500 | 12.245 |
| 60868 | 恒指摩利八九牛Ｖ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 61257 | 恒指星展八甲牛Ｅ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.705 |
| 61475 | 恒指信证八七牛Ｌ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | 42.827 |
| 61571 | 恒指汇丰八九牛Ｔ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 31.191 |
| 61667 | 恒指瑞银八十牛Ｗ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | 41.415 |
| 62069 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 43.551 |
| 62468 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 62611 | 美团摩通六八牛Ｆ | 牛证 | 14/08/2026 | 71.500 | 74.000 | 15.625 |
| 63282 | 平安法巴八五牛Ｑ | 牛证 | 31/05/2028 | 64.200 | 64.800 | 37.833 |
| 63675 | 恒指瑞银八甲牛Ｃ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 63964 | 恒指国君八八牛Ｃ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | |
| 64324 | 恒指中银八八牛Ｍ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | |
| 64339 | 恒指摩利八九牛Ｎ | 牛证 | 28/09/2028 | 25,168.000 | 25,268.000 | |
| 64468 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | |
| 67047 | 友邦瑞银六十牛Ｌ | 牛证 | 09/10/2026 | 81.400 | 82.000 | 21.667 |
| 67191 | 中寿摩通七甲牛Ａ | 牛证 | 12/11/2027 | 28.600 | 29.000 | 16.056 |
| 67767 | 中寿法兴六十牛Ａ | 牛证 | 23/10/2026 | 28.600 | 29.000 | 22.231 |
| 54385 | 中企摩通七九牛Ｅ | 牛证 | 29/09/2027 | 8,400.000 | 8,500.000 | 32.757 |
| 55119 | 阿里瑞银六七牛８ | 牛证 | 14/07/2026 | 129.500 | 131.000 | 20.825 |
| 55201 | 快手汇丰六八牛Ａ | 牛证 | 17/08/2026 | 56.500 | 59.000 | 16.068 |
| 55300 | 阿里摩通六八牛Ｍ | 牛证 | 14/08/2026 | 129.500 | 131.000 | 20.185 |
| 56084 | 华虹瑞银六七牛Ｑ | 牛证 | 22/07/2026 | 84.200 | 86.000 | 21.588 |
| 56907 | 中芯法兴六三牛Ｉ | 牛证 | 30/03/2026 | 60.200 | 60.800 | 32.105 |
| 58679 | 中企瑞银七九牛Ｈ | 牛证 | 29/09/2027 | 8,400.000 | 8,500.000 | 36.912 |
| 59159 | 恒指星展八九牛Ｌ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | |
| 59204 | 恒科法兴六四牛Ｄ | 牛证 | 29/04/2026 | 4,720.000 | 4,800.000 | |
| 59574 | 药明汇丰六乙牛Ｃ | 牛证 | 28/12/2026 | 34.500 | 36.000 | 13.238 |
| 60801 | 恒指星展八甲牛Ｂ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 60819 | 恒指中银八八牛Ｌ | 牛证 | 30/08/2028 | 25,295.000 | 25,395.000 | |
| 60869 | 恒指摩利八十牛Ｃ | 牛证 | 30/10/2028 | 25,320.000 | 25,420.000 | |
| 60914 | 恒指法兴八九牛Ａ | 牛证 | 28/09/2028 | 25,278.000 | 25,378.000 | |
| 61004 | 恒指瑞银八甲牛Ｔ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 61006 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 61039 | 恒指花旗八七牛７ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 61046 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 61105 | 恒指汇丰八甲牛Ｐ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 61132 | 恒指信证八九牛Ｅ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 61152 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 61163 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 61233 | 恒指摩利八十牛Ｋ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 61234 | 恒指摩利八十牛Ｌ | 牛证 | 30/10/2028 | 25,368.000 | 25,468.000 | |
| 61247 | 恒指中银八八牛Ｘ | 牛证 | 30/08/2028 | 25,350.000 | 25,450.000 | |
| 61252 | 恒指星展八甲牛Ｄ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 29/11/2028 | 25,368.000 | 25,468.000 | |
| 61311 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 25,368.000 | 25,468.000 | |
| 61313 | 恒指法兴八十牛Ｘ | 牛证 | 30/10/2028 | 25,228.000 | 25,328.000 | |
| 61366 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,180.000 | 25,280.000 | |
| 61373 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,368.000 | 25,468.000 | |
| 61427 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 25,368.000 | 25,468.000 | |
| 61430 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 25,218.000 | 25,318.000 | |
| 61496 | 恒指信证八七牛Ｔ | 牛证 | 28/07/2028 | 25,368.000 | 25,468.000 | |
| 61510 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,360.000 | 25,460.000 | |
| 61514 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 61582 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 25,368.000 | 25,468.000 | |
| 61588 | 恒指中银八八牛２ | 牛证 | 30/08/2028 | 25,195.000 | 25,295.000 | |
| 61621 | 恒指摩利八十牛Ｍ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | |
| 61625 | 恒指星展八甲牛Ｆ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 61632 | 恒指法兴八九牛８ | 牛证 | 28/09/2028 | 25,178.000 | 25,278.000 | |
| 61652 | 恒指国君八八牛Ｑ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 61659 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 61713 | 恒指信证八八牛Ｖ | 牛证 | 30/08/2028 | 25,338.000 | 25,438.000 | |
| 61718 | 恒指信证八十牛Ｈ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 61737 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 61755 | 恒指汇丰八甲牛Ｕ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 61775 | 恒指花旗八八牛２ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 61789 | 恒指星展八甲牛Ｊ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 61794 | 恒指法兴八七牛Ｍ | 牛证 | 28/07/2028 | 25,308.000 | 25,408.000 | |
| 61818 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 25,220.000 | 25,320.000 | |
| 61877 | 恒指中银八八牛Ｊ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | |
| 61933 | 恒指瑞银八九牛９ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 61961 | 恒指瑞银八甲牛Ｇ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | |
| 62016 | 恒指汇丰八甲牛Ｙ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 62047 | 恒指信证八八牛Ｗ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | |
| 62065 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 62175 | 恒指国君八八牛Ｖ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 62274 | 恒指瑞银八九牛Ｊ | 牛证 | 28/09/2028 | 25,238.000 | 25,338.000 | |
| 62325 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 62350 | 恒指信证八七牛Ｙ | 牛证 | 28/07/2028 | 25,278.000 | 25,378.000 | |
| 62384 | 恒指汇丰八甲牛１ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | |
| 62466 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 62658 | 恒指瑞银八甲牛９ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | |
| 62702 | 恒指汇丰八甲牛４ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | |
| 63458 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,280.000 | 25,380.000 | |
| 63469 | 恒指国君八八牛Ｘ | 牛证 | 30/08/2028 | 25,350.000 | 25,450.000 | |
| 63518 | 恒指摩利八十牛Ｂ | 牛证 | 30/10/2028 | 25,280.000 | 25,380.000 | |
| 63674 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 25,288.000 | 25,388.000 | |
| 63748 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,348.000 | 25,448.000 | |
| 63749 | 恒指法兴八甲牛Ｋ | 牛证 | 29/11/2028 | 25,208.000 | 25,308.000 | |
| 63859 | 平安汇丰八乙牛Ｂ | 牛证 | 04/12/2028 | 64.400 | 65.000 | 56.667 |
| 63941 | 恒指摩利八九牛６ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 64057 | 恒指汇丰八甲牛７ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 64207 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | |
| 64386 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 25,258.000 | 25,358.000 | |
| 64467 | 恒指瑞银八十牛Ｘ | 牛证 | 30/10/2028 | 25,318.000 | 25,418.000 | |
| 64513 | 恒指汇丰八九牛Ｑ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | |
| 64535 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,340.000 | 25,440.000 | |
| 65723 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 66136 | 恒指华泰八八牛Ｅ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 66485 | 吉利摩通六八牛Ｃ | 牛证 | 14/08/2026 | 14.800 | 15.300 | 20.427 |
| 66664 | 平安摩通八十牛Ｈ | 牛证 | 13/10/2028 | 64.400 | 65.000 | 42.500 |
| 67536 | 快手摩利六十牛Ａ | 牛证 | 29/10/2026 | 56.300 | 58.800 | |
| 67741 | 中芯法巴六八牛Ｂ | 牛证 | 31/08/2026 | 60.200 | 60.800 | |
| 67943 | 快手瑞银六七牛Ａ | 牛证 | 08/07/2026 | 56.500 | 59.000 | 15.000 |
| 68585 | 吉利花旗六七牛Ａ | 牛证 | 31/07/2026 | 14.700 | 15.200 | 15.320 |
| 68746 | 恒指国君八八牛６ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | |
| 69047 | 恒指信证八乙牛Ｎ | 牛证 | 28/12/2028 | 25,188.000 | 25,288.000 | |
| 69072 | 恒科摩利六三牛Ａ | 牛证 | 30/03/2026 | 4,720.000 | 4,800.000 | |
| 65830 | 美团汇丰六甲牛Ｇ | 牛证 | 02/11/2026 | 72.000 | 74.500 | 17.857 |
| 67208 | 京东摩通六乙牛Ｌ | 牛证 | 11/12/2026 | 96.500 | 99.000 | 18.868 |
| 68743 | 京东汇丰六乙牛Ａ | 牛证 | 30/12/2026 | 96.200 | 99.000 | 18.519 |
| 59280 | 恒指华泰八七牛１ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 59905 | 恒指信证八乙牛Ｘ | 牛证 | 28/12/2028 | 25,478.000 | 25,578.000 | |
| 61001 | 恒指瑞银七九牛７ | 牛证 | 29/09/2027 | 25,400.000 | 25,500.000 | |
| 61604 | 恒指中银八八牛Ｄ | 牛证 | 30/08/2028 | 25,398.000 | 25,498.000 | |
| 61624 | 恒指摩利八甲牛Ｕ | 牛证 | 29/11/2028 | 25,398.000 | 25,498.000 | |
| 61631 | 恒指星展八甲牛Ｈ | 牛证 | 29/11/2028 | 25,398.000 | 25,498.000 | |
| 61643 | 恒指法兴八七牛Ｉ | 牛证 | 28/07/2028 | 25,398.000 | 25,498.000 | |
| 61666 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 25,398.000 | 25,498.000 | |
| 61689 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,398.000 | 25,498.000 | |
| 61736 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,390.000 | 25,490.000 | |
| 61762 | 恒指汇丰八甲牛Ｖ | 牛证 | 29/11/2028 | 25,398.000 | 25,498.000 | |
| 61793 | 恒指国君八八牛Ｒ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 61816 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 61985 | 恒指瑞银八九牛Ａ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 62008 | 恒指汇丰八甲牛Ｘ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 62042 | 恒指信证八十牛Ｄ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 62066 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 62270 | 恒指瑞银八甲牛６ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 62506 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 25,428.000 | 25,528.000 | |
| 62557 | 恒指星展八甲牛Ｐ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 62648 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 25,438.000 | 25,538.000 | |
| 62758 | 恒指信证八四牛Ｈ | 牛证 | 27/04/2028 | 25,450.000 | 25,550.000 | |
| 62776 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 62843 | 恒指星展八九牛Ｙ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 63007 | 恒指华泰八七牛５ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 63394 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,378.000 | 25,478.000 | |
| 63450 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,420.000 | 25,520.000 | |
| 63475 | 恒指星展八甲牛Ｓ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 63486 | 恒指中银八八牛５ | 牛证 | 30/08/2028 | 25,595.000 | 25,695.000 | |
| 63488 | 恒指中银八八牛１ | 牛证 | 30/08/2028 | 25,495.000 | 25,595.000 | |
| 63489 | 恒指中银八八牛６ | 牛证 | 30/08/2028 | 25,450.000 | 25,550.000 | |
| 63494 | 恒指摩利八十牛Ｎ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 63519 | 恒指摩利八甲牛Ｙ | 牛证 | 29/11/2028 | 25,430.000 | 25,530.000 | |
| 63581 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 25,480.000 | 25,580.000 | |
| 63631 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | |
| 63669 | 恒指瑞银八甲牛Ｂ | 牛证 | 29/11/2028 | 25,418.000 | 25,518.000 | |
| 63737 | 恒指法兴八十牛Ｋ | 牛证 | 30/10/2028 | 25,548.000 | 25,648.000 | |
| 63788 | 恒指汇丰八九牛４ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 63790 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 25,420.000 | 25,520.000 | |
| 63872 | 恒指花旗八八牛３ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 63877 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 63942 | 恒指摩利八十牛Ｐ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | |
| 63960 | 恒指国君八八牛Ｄ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 63995 | 恒指信证八八牛Ｘ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 64016 | 恒指中银八八牛Ｅ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | |
| 64033 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 64035 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,430.000 | 25,530.000 | |
| 64058 | 恒指汇丰八甲牛８ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 64138 | 恒指瑞银八十牛Ｔ | 牛证 | 30/10/2028 | 25,588.000 | 25,688.000 | |
| 64140 | 恒指瑞银八甲牛Ｉ | 牛证 | 29/11/2028 | 25,468.000 | 25,568.000 | |
| 64202 | 恒指法兴八甲牛Ｌ | 牛证 | 29/11/2028 | 25,488.000 | 25,588.000 | |
| 64284 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,480.000 | 25,580.000 | |
| 64330 | 恒指摩利八九牛Ｉ | 牛证 | 28/09/2028 | 25,520.000 | 25,620.000 | |
| 64342 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 25,380.000 | 25,480.000 | |
| 64367 | 恒指星展八甲牛Ｖ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 64377 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 25,588.000 | 25,688.000 | |
| 64380 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,438.000 | 25,538.000 | |
| 64457 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 64459 | 恒指瑞银八十牛５ | 牛证 | 30/10/2028 | 25,458.000 | 25,558.000 | |
| 64487 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 64488 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,380.000 | 25,480.000 | |
| 64500 | 恒指信证八十牛Ｗ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 64517 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | |
| 64523 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 25,620.000 | 25,720.000 | |
| 64528 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 64837 | 恒指国君八八牛４ | 牛证 | 30/08/2028 | 25,500.000 | 25,600.000 | |
| 64878 | 恒指法巴八乙牛Ｇ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 64982 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 65209 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 65253 | 恒指信证八甲牛４ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 66145 | 恒指华泰八八牛Ｆ | 牛证 | 30/08/2028 | 25,500.000 | 25,600.000 | |
| 66712 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 67211 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 25,608.000 | 25,708.000 | |
| 67212 | 恒指法兴八十牛Ｐ | 牛证 | 30/10/2028 | 25,408.000 | 25,508.000 | |
| 67462 | 恒指星展八九牛Ｏ | 牛证 | 28/09/2028 | 26,530.000 | 26,630.000 | |
| 67469 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 67539 | 恒指摩利八甲牛９ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | |
| 67552 | 恒指摩利八乙牛Ｇ | 牛证 | 28/12/2028 | 26,530.000 | 26,630.000 | |
| 67595 | 恒指中银八九牛Ｚ | 牛证 | 28/09/2028 | 26,530.000 | 26,630.000 | |
| 67596 | 恒指中银八九牛４ | 牛证 | 28/09/2028 | 26,420.000 | 26,520.000 | |
| 67659 | 恒指汇丰八十牛Ｐ | 牛证 | 30/10/2028 | 26,350.000 | 26,450.000 | |
| 67660 | 恒指汇丰八十牛Ｓ | 牛证 | 30/10/2028 | 26,530.000 | 26,630.000 | |
| 67665 | 恒指国君八十牛７ | 牛证 | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 67666 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 25,920.000 | 26,020.000 | |
| 67689 | 恒指摩通八甲牛７ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | |
| 67690 | 恒指摩通八甲牛８ | 牛证 | 29/11/2028 | 26,220.000 | 26,320.000 | |
| 67691 | 恒指摩通八甲牛９ | 牛证 | 29/11/2028 | 26,530.000 | 26,630.000 | |
| 67695 | 恒指摩通八甲牛Ｂ | 牛证 | 29/11/2028 | 26,060.000 | 26,160.000 | |
| 67725 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | |
| 67726 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | |
| 67761 | 恒指法兴八甲牛１ | 牛证 | 29/11/2028 | 26,530.000 | 26,630.000 | |
| 67780 | 恒指法兴八十牛９ | 牛证 | 30/10/2028 | 26,308.000 | 26,408.000 | |
| 67784 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | |
| 67829 | 恒指花旗八乙牛Ｊ | 牛证 | 28/12/2028 | 26,530.000 | 26,630.000 | |
| 67881 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 26,400.000 | 26,500.000 | |
| 67888 | 恒指瑞银八乙牛６ | 牛证 | 28/12/2028 | 26,530.000 | 26,630.000 | |
| 67894 | 恒指瑞银八乙牛Ｚ | 牛证 | 28/12/2028 | 26,208.000 | 26,308.000 | |
| 67902 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | |
| 67933 | 恒指信证八乙牛Ｔ | 牛证 | 28/12/2028 | 26,530.000 | 26,630.000 | |
| 67934 | 恒指信证八乙牛Ｐ | 牛证 | 28/12/2028 | 26,368.000 | 26,468.000 | |
| 67948 | 恒指华泰八七牛Ｊ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 68745 | 恒指国君八八牛２ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | |
| 68961 | 恒指摩利八九牛Ｙ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 69045 | 恒指信证八乙牛Ｍ | 牛证 | 28/12/2028 | 25,428.000 | 25,528.000 | |
| 69102 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 25,508.000 | 25,608.000 | |
| 69218 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 25,578.000 | 25,678.000 | |
| 69312 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 69512 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 69937 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 53776 | 京东瑞银八五牛Ｈ | 牛证 | 12/05/2028 | 97.500 | 100.000 | 20.000 |
| 55818 | 石药法兴六甲牛Ｄ | 牛证 | 27/11/2026 | 8.700 | 9.000 | 15.879 |
| 55917 | 阿里摩通六三牛Ｆ | 牛证 | 13/03/2026 | 131.500 | 133.000 | 30.023 |
| 56063 | 阿里摩利六九牛Ａ | 牛证 | 29/09/2026 | 130.600 | 132.000 | 21.517 |
| 56105 | 石药瑞银七甲牛Ｌ | 牛证 | 24/11/2027 | 8.700 | 9.000 | 16.745 |
| 56118 | 阿里瑞银六七牛Ｈ | 牛证 | 31/07/2026 | 132.500 | 134.000 | 46.107 |
| 56150 | 阿里瑞银六九牛Ｂ | 牛证 | 08/09/2026 | 133.000 | 134.500 | 25.820 |
| 56196 | 阿里法兴六十牛Ｉ | 牛证 | 29/10/2026 | 132.000 | 133.500 | 25.820 |
| 56323 | 阿里摩通六九牛Ｆ | 牛证 | 11/09/2026 | 131.500 | 133.000 | 25.820 |
| 56348 | 阿里汇丰六八牛Ｅ | 牛证 | 17/08/2026 | 132.500 | 134.000 | 46.107 |
| 56837 | 石药汇丰六八牛Ｂ | 牛证 | 03/08/2026 | 8.800 | 9.100 | 18.796 |
| 60534 | 宁德汇丰六九牛Ａ | 牛证 | 21/09/2026 | 470.000 | 480.000 | 23.190 |
| 61201 | 小鹏摩通六六牛Ｅ | 牛证 | 12/06/2026 | 60.500 | 62.000 | 14.535 |
| 61655 | 阿里瑞银六八牛３ | 牛证 | 10/08/2026 | 131.500 | 133.000 | 33.000 |
| 61656 | 阿里瑞银六十牛Ｄ | 牛证 | 30/10/2026 | 131.500 | 133.000 | 26.400 |
| 61763 | 阿里汇丰六九牛Ｅ | 牛证 | 07/09/2026 | 130.500 | 132.000 | 24.444 |
| 63284 | 阿里法巴六十牛Ｅ | 牛证 | 30/10/2026 | 131.300 | 132.800 | 17.600 |
| 63561 | 小鹏法兴六四牛Ａ | 牛证 | 29/04/2026 | 60.500 | 62.000 | 18.382 |
| 63752 | 阿里法兴六甲牛Ａ | 牛证 | 03/11/2026 | 130.500 | 132.000 | 24.000 |
| 64228 | 百度法兴六乙牛Ｃ | 牛证 | 18/12/2026 | 113.500 | 115.500 | 22.440 |
| 64772 | 紫金法兴六甲牛Ａ | 牛证 | 26/11/2026 | 41.900 | 42.500 | 29.429 |
| 65013 | 美团法巴六六牛Ｊ | 牛证 | 30/06/2026 | 72.500 | 75.000 | 19.737 |
| 66190 | 汇丰法巴八五牛Ｋ | 牛证 | 31/05/2028 | 132.400 | 133.000 | 27.204 |
| 66347 | 汇丰法兴八三牛Ａ | 牛证 | 30/03/2028 | 133.400 | 134.000 | 51.269 |
| 66720 | 京东法兴六五牛Ｆ | 牛证 | 28/05/2026 | 97.500 | 100.000 | 20.000 |
| 66942 | 汇丰摩利八三牛Ｂ | 牛证 | 30/03/2028 | 134.500 | 135.000 | 66.650 |
| 67251 | 阿里法兴六九牛Ｘ | 牛证 | 30/09/2026 | 129.800 | 131.300 | 22.000 |
| 67514 | 腾讯汇丰六八牛１ | 牛证 | 10/08/2026 | 511.800 | 515.000 | |
| 67708 | 港交摩通八九牛Ｈ | 牛证 | 08/09/2028 | 408.000 | 410.000 | |
| 67731 | 港交法巴八三牛Ｅ | 牛证 | 31/03/2028 | 406.000 | 408.000 | |
| 67732 | 汇丰法巴八五牛Ｎ | 牛证 | 31/05/2028 | 141.400 | 142.000 | |
| 67734 | 中芯法巴六八牛Ａ | 牛证 | 31/08/2026 | 65.200 | 65.800 | |
| 67789 | 汇丰法兴八三牛Ｂ | 牛证 | 29/03/2028 | 138.400 | 139.000 | |
| 67812 | 腾讯法兴六九牛Ｋ | 牛证 | 30/09/2026 | 512.000 | 515.000 | |
| 67842 | 汇丰瑞银八九牛Ｈ | 牛证 | 08/09/2028 | 139.420 | 140.000 | |
| 67859 | 腾讯瑞银六八牛Ｒ | 牛证 | 20/08/2026 | 515.800 | 519.000 | |
| 67868 | 阿里瑞银六八牛Ｑ | 牛证 | 19/08/2026 | 139.000 | 140.500 | |
| 69128 | 阿里法兴六七牛Ｌ | 牛证 | 29/07/2026 | 132.600 | 134.100 | 45.517 |
| 69168 | 京东法巴七四牛Ｅ | 牛证 | 29/04/2027 | 97.000 | 100.000 | 27.027 |
| 49997 | 纳指摩利六九牛Ｂ | 牛证 | 18/09/2026 | 24,200.000 | 24,400.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 10/03/2026 11:30 |