| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 28/04/2025 | ||||||
| 67167 | 恒指中银七乙牛４ | 牛证 | 30/12/2027 | 21,718.000 | 21,818.000 | 62.566 |
| 67757 | 友邦瑞银六十牛Ｅ | 牛证 | 02/10/2026 | 53.400 | 54.000 | |
| 50362 | 美团花旗五九牛Ａ | 牛证 | 02/09/2025 | 122.500 | 125.000 | 25.220 |
| 50410 | 美团法兴五八牛Ｂ | 牛证 | 28/08/2025 | 122.500 | 125.000 | 25.220 |
| 63971 | 美团瑞银六四牛Ａ | 牛证 | 10/04/2026 | 122.500 | 125.000 | 22.855 |
| 67862 | 美团摩通六五牛Ｂ | 牛证 | 08/05/2026 | 122.500 | 125.000 | |
| 67750 | 港交瑞银七九牛Ｍ | 牛证 | 24/09/2027 | 333.000 | 335.000 | |
| 67267 | 恒指花旗七九牛Ｖ | 牛证 | 29/09/2027 | 21,788.000 | 21,888.000 | |
| 67614 | 恒指信证八十牛２ | 牛证 | 30/10/2028 | 21,800.000 | 21,900.000 | |
| 67888 | 恒指摩通七甲牛３ | 牛证 | 29/11/2027 | 21,800.000 | 21,900.000 | |
| 67932 | 恒指法巴八十牛Ｑ | 牛证 | 30/10/2028 | 21,800.000 | 21,900.000 | |
| 67446 | 恒指汇丰七七牛Ｘ | 牛证 | 29/07/2027 | 21,828.000 | 21,928.000 | |
| 67579 | 恒指摩利七乙牛３ | 牛证 | 30/12/2027 | 21,820.000 | 21,920.000 | |
| 67348 | 恒指法兴七十牛Ｙ | 牛证 | 28/10/2027 | 21,848.000 | 21,948.000 | |
| 67734 | 恒指瑞银七九牛Ｎ | 牛证 | 29/09/2027 | 21,850.000 | 21,950.000 | |
| 67704 | 阿里瑞银五九牛Ｂ | 牛证 | 25/09/2025 | 114.500 | 116.000 | |
| 67145 | 恒指国君七甲牛Ｄ | 牛证 | 29/11/2027 | 21,900.000 | 22,000.000 | |
| 67726 | 比迪瑞银五十牛Ｂ | 牛证 | 09/10/2025 | 384.000 | 388.000 | |
| 67931 | 恒指法巴八十牛Ｐ | 牛证 | 30/10/2028 | 21,900.000 | 22,000.000 | |
| 67969 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 21,970.000 | 22,070.000 | |
| 67152 | 恒指中银七乙牛３ | 牛证 | 30/12/2027 | 21,981.000 | 22,081.000 | |
| 67205 | 恒指花旗七甲熊Ｚ | 熊证 | 29/11/2027 | 21,700.000 | 21,600.000 | |
| 67207 | 恒指花旗七乙熊Ｚ | 熊证 | 30/12/2027 | 21,868.000 | 21,768.000 | |
| 67208 | 恒指花旗七四熊Ｖ | 熊证 | 29/04/2027 | 22,038.000 | 21,938.000 | |
| 67250 | 恒指花旗七八牛Ｂ | 牛证 | 30/08/2027 | 21,981.000 | 22,081.000 | |
| 67306 | 恒指法兴八四熊Ｈ | 熊证 | 27/04/2028 | 21,800.000 | 21,700.000 | |
| 67307 | 恒指法兴八三熊Ａ | 熊证 | 30/03/2028 | 21,978.000 | 21,878.000 | |
| 67321 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 22,100.000 | 22,000.000 | |
| 67345 | 恒指法兴七八牛Ｎ | 牛证 | 30/08/2027 | 21,981.000 | 22,081.000 | |
| 67407 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 21,663.000 | 21,563.000 | |
| 67409 | 恒指汇丰八四熊Ｇ | 熊证 | 27/04/2028 | 21,830.000 | 21,730.000 | |
| 67413 | 恒指汇丰八四熊Ｈ | 熊证 | 27/04/2028 | 22,000.000 | 21,900.000 | |
| 67441 | 恒指汇丰七七牛３ | 牛证 | 29/07/2027 | 21,981.000 | 22,081.000 | |
| 67494 | 恒指摩利七十熊Ｃ | 熊证 | 28/10/2027 | 22,000.000 | 21,900.000 | |
| 67497 | 恒指摩利七甲熊Ｂ | 熊证 | 29/11/2027 | 21,850.000 | 21,750.000 | |
| 67498 | 恒指摩利七乙熊５ | 熊证 | 30/12/2027 | 21,720.000 | 21,620.000 | |
| 67552 | 恒指摩利八三牛Ａ | 牛证 | 30/03/2028 | 21,981.000 | 22,081.000 | |
| 67580 | 恒指信证七十熊Ｓ | 熊证 | 28/10/2027 | 21,663.000 | 21,563.000 | |
| 67581 | 恒指信证七甲熊７ | 熊证 | 29/11/2027 | 21,850.000 | 21,750.000 | |
| 67583 | 恒指信证七九熊Ｋ | 熊证 | 29/09/2027 | 22,150.000 | 22,050.000 | |
| 67603 | 恒指信证八九牛Ｕ | 牛证 | 28/09/2028 | 21,981.000 | 22,081.000 | |
| 67655 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 21,663.000 | 21,563.000 | |
| 67658 | 恒指瑞银八四熊７ | 熊证 | 27/04/2028 | 21,800.000 | 21,700.000 | |
| 67660 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 21,950.000 | 21,850.000 | |
| 67666 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 22,100.000 | 22,000.000 | |
| 67672 | 恒指瑞银七十熊Ｓ | 熊证 | 28/10/2027 | 22,100.000 | 22,000.000 | |
| 67731 | 恒指瑞银七九牛Ｃ | 牛证 | 29/09/2027 | 21,981.000 | 22,081.000 | |
| 67829 | 恒指摩通八三熊Ｌ | 熊证 | 30/03/2028 | 21,850.000 | 21,750.000 | |
| 67830 | 恒指摩通八三熊１ | 熊证 | 30/03/2028 | 21,663.000 | 21,563.000 | |
| 67842 | 恒指摩通八三熊Ｄ | 熊证 | 30/03/2028 | 22,050.000 | 21,950.000 | |
| 67846 | 恒指摩通七甲牛Ｘ | 牛证 | 29/11/2027 | 21,981.000 | 22,081.000 | |
| 67911 | 恒指法巴九一熊Ｔ | 熊证 | 30/01/2029 | 21,700.000 | 21,600.000 | |
| 67914 | 恒指法巴九一熊Ｕ | 熊证 | 30/01/2029 | 21,800.000 | 21,700.000 | |
| 67915 | 恒指法巴九一熊Ｖ | 熊证 | 30/01/2029 | 21,900.000 | 21,800.000 | |
| 67916 | 恒指法巴九一熊Ｗ | 熊证 | 30/01/2029 | 22,000.000 | 21,900.000 | |
| 67917 | 恒指法巴九一熊Ｘ | 熊证 | 30/01/2029 | 22,100.000 | 22,000.000 | |
| 67958 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 21,980.000 | 22,080.000 | |
| 67625 | 小米瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 46.400 | 46.000 | |
| 67633 | 阿里瑞银八三熊Ｅ | 熊证 | 07/03/2028 | 116.500 | 115.000 | |
| 67638 | 比迪瑞银七乙熊Ｓ | 熊证 | 09/12/2027 | 394.000 | 390.000 | |
| 67761 | 京东瑞银五十牛Ｄ | 牛证 | 21/10/2025 | 127.500 | 130.000 | |
| 67984 | 美团法巴五甲牛Ｖ | 牛证 | 27/11/2025 | 126.500 | 129.000 | |
| 49647 | 纳指法兴八乙熊Ｐ | 熊证 | 15/12/2028 | 19,450.000 | 19,250.000 | |
| 49648 | 标指法兴八乙熊Ｆ | 熊证 | 15/12/2028 | 5,550.000 | 5,500.000 | |
| 49661 | 纳指瑞银八乙熊Ｈ | 熊证 | 15/12/2028 | 19,200.000 | 19,000.000 | |
| 25/04/2025 | ||||||
| 62306 | 比迪瑞银八二熊Ｌ | 熊证 | 03/02/2028 | 404.000 | 400.000 | 56.943 |
| 62734 | 比迪汇丰七十熊Ｆ | 熊证 | 25/10/2027 | 404.000 | 400.000 | 44.311 |
| 63999 | 比迪摩通七十熊Ｂ | 熊证 | 15/10/2027 | 404.000 | 400.000 | 53.200 |
| 63106 | 平安法兴六四熊Ｎ | 熊证 | 29/04/2026 | 47.100 | 46.500 | 23.150 |
| 63165 | 恒指汇丰七四熊Ｊ | 熊证 | 29/04/2027 | 22,350.000 | 22,250.000 | 123.516 |
| 64780 | 恒指瑞银八四熊Ｌ | 熊证 | 27/04/2028 | 22,350.000 | 22,250.000 | 170.983 |
| 64928 | 恒指法巴八甲熊Ｘ | 熊证 | 29/11/2028 | 22,350.000 | 22,250.000 | 85.503 |
| 65621 | 恒指摩通八三熊Ｅ | 熊证 | 30/03/2028 | 22,350.000 | 22,250.000 | 130.766 |
| 65746 | 恒指法兴八四熊７ | 熊证 | 27/04/2028 | 22,348.000 | 22,248.000 | 222.278 |
| 65713 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 22,338.000 | 22,238.000 | 185.232 |
| 64578 | 腾讯汇丰七甲熊Ｉ | 熊证 | 15/11/2027 | 488.000 | 485.000 | 64.453 |
| 66550 | 恒指摩通八三熊７ | 熊证 | 30/03/2028 | 22,330.000 | 22,230.000 | 65.127 |
| 66699 | 恒指法兴八二熊４ | 熊证 | 28/02/2028 | 22,328.000 | 22,228.000 | 82.018 |
| 66851 | 恒指瑞银八二熊Ｗ | 熊证 | 28/02/2028 | 22,318.000 | 22,218.000 | 110.760 |
| 62955 | 恒指信证七乙熊Ｍ | 熊证 | 30/12/2027 | 22,300.000 | 22,200.000 | 123.025 |
| 63083 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 22,300.000 | 22,200.000 | 123.031 |
| 63269 | 恒指摩通七四熊Ｙ | 熊证 | 29/04/2027 | 22,300.000 | 22,200.000 | 105.468 |
| 63329 | 恒指法巴九一熊Ｏ | 熊证 | 30/01/2029 | 22,300.000 | 22,200.000 | 71.449 |
| 63472 | 恒指瑞银八二熊５ | 熊证 | 28/02/2028 | 22,300.000 | 22,200.000 | 170.409 |
| 64087 | 恒指国君七甲熊９ | 熊证 | 29/11/2027 | 22,300.000 | 22,200.000 | 110.768 |
| 64840 | 恒指汇丰八三熊Ｅ | 熊证 | 30/03/2028 | 22,300.000 | 22,200.000 | 130.286 |
| 65212 | 恒指花旗七四熊Ｒ | 熊证 | 29/04/2027 | 22,300.000 | 22,200.000 | 92.285 |
| 65394 | 恒指摩利七甲熊Ｌ | 熊证 | 29/11/2027 | 22,280.000 | 22,180.000 | 170.386 |
| 66224 | 恒指摩通八三熊２ | 熊证 | 30/03/2028 | 22,280.000 | 22,180.000 | 85.182 |
| 66598 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 22,268.000 | 22,168.000 | 147.605 |
| 64371 | 恒指法巴八四熊Ｅ | 熊证 | 27/04/2028 | 22,250.000 | 22,150.000 | 88.617 |
| 64778 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 22,250.000 | 22,150.000 | 221.486 |
| 65801 | 恒指汇丰八四熊Ｅ | 熊证 | 27/04/2028 | 22,250.000 | 22,150.000 | 201.340 |
| 65915 | 恒指摩通八三熊Ｏ | 熊证 | 30/03/2028 | 22,250.000 | 22,150.000 | 221.453 |
| 66330 | 恒指法兴八二熊Ｙ | 熊证 | 28/02/2028 | 22,248.000 | 22,148.000 | 201.345 |
| 66412 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 22,228.000 | 22,128.000 | 184.301 |
| 67055 | 恒指摩通八二熊Ｇ | 熊证 | 28/02/2028 | 22,230.000 | 22,130.000 | 88.449 |
| 66657 | 恒指国君七甲熊Ｅ | 熊证 | 29/11/2027 | 22,200.000 | 22,100.000 | |
| 63089 | 腾讯法兴八乙熊Ｕ | 熊证 | 28/12/2028 | 483.000 | 480.000 | 38.031 |
| 63231 | 腾讯摩通八一熊１ | 熊证 | 14/01/2028 | 483.000 | 480.000 | 36.622 |
| 63285 | 腾讯法巴八一熊Ｐ | 熊证 | 25/01/2028 | 482.800 | 480.000 | 34.097 |
| 64296 | 腾讯瑞银八一熊Ｍ | 熊证 | 12/01/2028 | 483.200 | 480.000 | 35.314 |
| 66578 | 恒指中银七乙熊Ｂ | 熊证 | 30/12/2027 | 21,588.000 | 21,488.000 | |
| 66579 | 恒指中银七乙熊Ｘ | 熊证 | 30/12/2027 | 21,888.000 | 21,788.000 | |
| 66582 | 恒指花旗七四熊Ｔ | 熊证 | 29/04/2027 | 21,638.000 | 21,538.000 | |
| 66583 | 恒指花旗七十熊Ｈ | 熊证 | 28/10/2027 | 21,938.000 | 21,838.000 | |
| 66584 | 恒指花旗七乙熊Ｔ | 熊证 | 30/12/2027 | 21,488.000 | 21,388.000 | |
| 66589 | 恒指花旗七四熊Ｕ | 熊证 | 29/04/2027 | 21,788.000 | 21,688.000 | |
| 66594 | 美团汇丰五甲牛Ｅ | 牛证 | 14/11/2025 | 125.500 | 128.000 | |
| 66595 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 22,068.000 | 21,968.000 | |
| 66597 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 21,868.000 | 21,768.000 | |
| 66599 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 21,650.000 | 21,550.000 | |
| 66601 | 恒指汇丰八二熊９ | 熊证 | 28/02/2028 | 21,488.000 | 21,388.000 | |
| 66631 | 恒指摩利七甲熊Ｏ | 熊证 | 29/11/2027 | 21,650.000 | 21,550.000 | |
| 66635 | 恒指摩利七乙熊３ | 熊证 | 30/12/2027 | 21,520.000 | 21,420.000 | |
| 66660 | 恒指信证七十熊Ｒ | 熊证 | 28/10/2027 | 21,500.000 | 21,400.000 | |
| 66674 | 恒指信证七九熊Ｊ | 熊证 | 29/09/2027 | 21,750.000 | 21,650.000 | |
| 66688 | 恒指信证八二熊Ｂ | 熊证 | 28/02/2028 | 22,050.000 | 21,950.000 | |
| 66695 | 恒指法兴八二熊Ｚ | 熊证 | 28/02/2028 | 22,028.000 | 21,928.000 | |
| 66721 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 21,678.000 | 21,578.000 | |
| 66722 | 恒指法兴八四熊Ｆ | 熊证 | 27/04/2028 | 21,878.000 | 21,778.000 | |
| 66754 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 21,568.000 | 21,468.000 | |
| 66764 | 美团瑞银六四牛Ｂ | 牛证 | 09/04/2026 | 127.500 | 130.000 | |
| 66783 | 恒指瑞银八三熊４ | 熊证 | 30/03/2028 | 21,628.000 | 21,528.000 | |
| 66786 | 恒指瑞银八四熊３ | 熊证 | 27/04/2028 | 21,778.000 | 21,678.000 | |
| 66804 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 21,488.000 | 21,388.000 | |
| 66847 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 21,938.000 | 21,838.000 | |
| 66848 | 恒指瑞银八三熊６ | 熊证 | 30/03/2028 | 22,118.000 | 22,018.000 | |
| 66967 | 恒指法巴九一熊Ｒ | 熊证 | 30/01/2029 | 21,600.000 | 21,500.000 | |
| 66990 | 恒指法巴九一熊Ｓ | 熊证 | 30/01/2029 | 21,670.000 | 21,570.000 | |
| 66994 | 美团摩通六五牛Ａ | 牛证 | 08/05/2026 | 126.500 | 129.000 | |
| 66999 | 恒指摩通七甲熊９ | 熊证 | 29/11/2027 | 21,650.000 | 21,550.000 | |
| 67045 | 恒指摩通七甲熊Ｃ | 熊证 | 29/11/2027 | 22,100.000 | 22,000.000 | |
| 67046 | 恒指摩通八三熊６ | 熊证 | 30/03/2028 | 21,488.000 | 21,388.000 | |
| 67047 | 恒指摩通八三熊９ | 熊证 | 30/03/2028 | 21,840.000 | 21,740.000 | |
| 67054 | 恒指摩通八二熊Ｆ | 熊证 | 28/02/2028 | 22,040.000 | 21,940.000 | |
| 49645 | 道指法兴八乙熊Ｉ | 熊证 | 15/12/2028 | 40,350.000 | 40,000.000 | |
| 49646 | 纳指法兴八乙熊Ｏ | 熊证 | 15/12/2028 | 19,200.000 | 19,000.000 | |
| 49649 | 纳指法巴八乙熊Ｂ | 熊证 | 15/12/2028 | 19,200.000 | 19,000.000 | |
| 49652 | 纳指汇丰七乙熊Ｂ | 熊证 | 17/12/2027 | 19,200.000 | 19,000.000 | |
| 24/04/2025 | ||||||
| 51398 | 京东法巴七四牛Ｋ | 牛证 | 29/04/2027 | 122.000 | 125.000 | 28.500 |
| 51519 | 京东摩通七五牛Ｂ | 牛证 | 14/05/2027 | 122.500 | 125.000 | 25.080 |
| 61018 | 京东瑞银五十牛Ａ | 牛证 | 20/10/2025 | 120.500 | 123.000 | 19.292 |
| 61600 | 京东花旗六四牛Ａ | 牛证 | 30/04/2026 | 121.500 | 124.000 | 20.900 |
| 65009 | 京东法兴六四牛Ｂ | 牛证 | 29/04/2026 | 122.500 | 125.000 | 25.080 |
| 65770 | 京东中银五十牛Ａ | 牛证 | 24/10/2025 | 122.000 | 125.000 | 24.115 |
| 66246 | 中移汇丰七甲牛Ｃ | 牛证 | 08/11/2027 | 79.400 | 80.000 | 38.500 |
| 64509 | 小米摩通八三熊Ｆ | 熊证 | 10/03/2028 | 48.400 | 48.000 | 36.923 |
| 66256 | 恒指信证七甲熊６ | 熊证 | 29/11/2027 | 21,157.000 | 21,057.000 | |
| 66257 | 恒指信证七十熊Ｑ | 熊证 | 28/10/2027 | 21,300.000 | 21,200.000 | |
| 66261 | 恒指信证八二熊Ａ | 熊证 | 28/02/2028 | 21,650.000 | 21,550.000 | |
| 66280 | 恒指摩利七甲熊Ｇ | 熊证 | 29/11/2027 | 21,450.000 | 21,350.000 | |
| 66284 | 恒指摩利七乙熊Ｒ | 熊证 | 30/12/2027 | 21,200.000 | 21,100.000 | |
| 66285 | 小米摩利六乙熊Ｇ | 熊证 | 28/12/2026 | 45.400 | 45.000 | |
| 66306 | 恒指中银七乙熊２ | 熊证 | 30/12/2027 | 22,088.000 | 21,988.000 | |
| 66310 | 恒指法兴八四熊Ｃ | 熊证 | 27/04/2028 | 21,200.000 | 21,100.000 | |
| 66312 | 恒指法兴八二熊３ | 熊证 | 28/02/2028 | 21,348.000 | 21,248.000 | |
| 66314 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 21,500.000 | 21,400.000 | |
| 66328 | 恒指法兴八四熊Ｄ | 熊证 | 27/04/2028 | 21,728.000 | 21,628.000 | |
| 66329 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 21,928.000 | 21,828.000 | |
| 66347 | 恒指瑞银八二熊８ | 熊证 | 28/02/2028 | 21,157.000 | 21,057.000 | |
| 66348 | 恒指瑞银八二熊Ｕ | 熊证 | 28/02/2028 | 21,300.000 | 21,200.000 | |
| 66351 | 恒指瑞银八三熊１ | 熊证 | 30/03/2028 | 21,450.000 | 21,350.000 | |
| 66408 | 恒指瑞银八二熊Ｖ | 熊证 | 28/02/2028 | 21,638.000 | 21,538.000 | |
| 66409 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 21,828.000 | 21,728.000 | |
| 66411 | 恒指瑞银八三熊３ | 熊证 | 30/03/2028 | 22,028.000 | 21,928.000 | |
| 66418 | 恒指法巴九一熊Ｉ | 熊证 | 30/01/2029 | 21,400.000 | 21,300.000 | |
| 66419 | 恒指法巴九一熊Ｊ | 熊证 | 30/01/2029 | 21,500.000 | 21,400.000 | |
| 66435 | 恒指法巴九一熊１ | 熊证 | 30/01/2029 | 21,650.000 | 21,550.000 | |
| 66463 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 21,480.000 | 21,380.000 | |
| 66465 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 21,157.000 | 21,057.000 | |
| 66466 | 恒指汇丰八三熊Ｚ | 熊证 | 30/03/2028 | 21,300.000 | 21,200.000 | |
| 66472 | 恒指汇丰八二熊１ | 熊证 | 28/02/2028 | 21,630.000 | 21,530.000 | |
| 66473 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 21,780.000 | 21,680.000 | |
| 66474 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 21,930.000 | 21,830.000 | |
| 66475 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 22,130.000 | 22,030.000 | |
| 66507 | 美团汇丰六三牛Ｄ | 牛证 | 02/03/2026 | 129.500 | 132.000 | |
| 66513 | 恒指花旗七甲熊Ｘ | 熊证 | 29/11/2027 | 21,400.000 | 21,300.000 | |
| 66516 | 恒指花旗七甲熊Ｙ | 熊证 | 29/11/2027 | 21,200.000 | 21,100.000 | |
| 66530 | 恒指摩通八三熊３ | 熊证 | 30/03/2028 | 21,350.000 | 21,250.000 | |
| 66531 | 恒指摩通八三熊４ | 熊证 | 30/03/2028 | 21,157.000 | 21,057.000 | |
| 66534 | 恒指摩通八三熊５ | 熊证 | 30/03/2028 | 21,550.000 | 21,450.000 | |
| 66551 | 恒指摩通八三熊８ | 熊证 | 30/03/2028 | 21,930.000 | 21,830.000 | |
| 66552 | 恒指摩通八三熊Ｂ | 熊证 | 30/03/2028 | 21,730.000 | 21,630.000 | |
| 66556 | 恒指摩通八三熊Ｃ | 熊证 | 30/03/2028 | 22,130.000 | 22,030.000 | |
| 23/04/2025 | ||||||
| 66097 | 恒指瑞银八三熊Ｚ | 熊证 | 30/03/2028 | 22,238.000 | 22,138.000 | 138.274 |
| 66235 | 恒指汇丰八三熊Ｖ | 熊证 | 30/03/2028 | 22,230.000 | 22,130.000 | 221.232 |
| 63092 | 汇丰法兴六一熊Ｉ | 熊证 | 30/01/2026 | 85.600 | 85.000 | 84.650 |
| 64303 | 汇丰瑞银六一熊Ｆ | 熊证 | 27/01/2026 | 85.580 | 85.000 | 42.325 |
| 62607 | 小米法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 47.900 | 47.500 | 46.950 |
| 65007 | 友邦法兴八乙熊Ｂ | 熊证 | 29/12/2028 | 56.600 | 56.000 | 55.800 |
| 64702 | 港交瑞银六七熊Ｅ | 熊证 | 30/07/2026 | 352.000 | 350.000 | 17.130 |
| 65811 | 港交汇丰七六熊Ｄ | 熊证 | 14/06/2027 | 352.000 | 350.000 | 16.868 |
| 62882 | 港交花旗六乙熊Ｅ | 熊证 | 31/12/2026 | 351.400 | 349.400 | 20.764 |
| 63867 | 港交法巴八一熊Ｄ | 熊证 | 25/01/2028 | 351.000 | 349.000 | 19.577 |
| 63097 | 港交法兴八乙熊Ｍ | 熊证 | 27/12/2028 | 347.000 | 345.000 | 25.378 |
| 63639 | 恒指花旗六乙熊Ｑ | 熊证 | 30/12/2026 | 22,200.000 | 22,100.000 | 27.259 |
| 63850 | 恒指法巴八四熊Ｙ | 熊证 | 27/04/2028 | 22,200.000 | 22,100.000 | 25.977 |
| 63969 | 恒指瑞银六四熊Ｘ | 熊证 | 29/04/2026 | 22,200.000 | 22,100.000 | 26.927 |
| 64037 | 恒指摩通七四熊Ｋ | 熊证 | 29/04/2027 | 22,200.000 | 22,100.000 | 26.603 |
| 64551 | 恒指汇丰八二熊Ｌ | 熊证 | 28/02/2028 | 22,200.000 | 22,100.000 | 25.380 |
| 65322 | 恒指法兴八四熊１ | 熊证 | 27/04/2028 | 22,200.000 | 22,100.000 | 25.675 |
| 65422 | 恒指信证七十熊Ｍ | 熊证 | 28/10/2027 | 22,200.000 | 22,100.000 | |
| 65723 | 恒指中银七乙熊Ｕ | 熊证 | 30/12/2027 | 22,188.000 | 22,088.000 | 25.364 |
| 62999 | 港交摩利七乙熊Ｉ | 熊证 | 23/12/2027 | 346.800 | 345.000 | 20.764 |
| 62605 | 比迪法兴八乙熊Ｍ | 熊证 | 27/12/2028 | 403.000 | 399.000 | 15.127 |
| 62622 | 小米法巴八一熊Ｋ | 熊证 | 25/01/2028 | 46.900 | 46.500 | 20.239 |
| 62666 | 小米花旗六乙熊Ｕ | 熊证 | 31/12/2026 | 47.100 | 46.600 | 17.241 |
| 62904 | 恒指中银七乙熊Ｚ | 熊证 | 30/12/2027 | 21,988.000 | 21,888.000 | |
| 62921 | 恒指国君七甲熊１ | 熊证 | 29/11/2027 | 22,100.000 | 22,000.000 | |
| 62931 | 恒指华泰七甲熊７ | 熊证 | 29/11/2027 | 22,100.000 | 22,000.000 | |
| 62954 | 恒指信证七九熊Ｃ | 熊证 | 29/09/2027 | 22,000.000 | 21,900.000 | |
| 62991 | 腾讯摩利七甲熊Ｂ | 熊证 | 26/11/2027 | 477.800 | 475.000 | 23.317 |
| 63022 | 腾讯花旗六乙熊Ｙ | 熊证 | 31/12/2026 | 475.300 | 472.500 | 28.970 |
| 63081 | 恒指法兴八二熊Ｒ | 熊证 | 28/02/2028 | 21,900.000 | 21,800.000 | |
| 63082 | 恒指法兴八二熊Ｓ | 熊证 | 28/02/2028 | 22,100.000 | 22,000.000 | |
| 63138 | 腾讯汇丰七甲熊Ｈ | 熊证 | 08/11/2027 | 468.000 | 465.000 | 43.455 |
| 63167 | 恒指汇丰七四熊Ｌ | 熊证 | 29/04/2027 | 21,850.000 | 21,750.000 | |
| 63169 | 恒指汇丰七四熊Ｍ | 熊证 | 29/04/2027 | 22,100.000 | 22,000.000 | |
| 63265 | 恒指摩通七四熊Ｊ | 熊证 | 29/04/2027 | 22,100.000 | 22,000.000 | |
| 63268 | 恒指摩通七四熊Ｅ | 熊证 | 29/04/2027 | 21,900.000 | 21,800.000 | |
| 63327 | 恒指法巴九一熊Ｍ | 熊证 | 30/01/2029 | 21,900.000 | 21,800.000 | |
| 63328 | 恒指法巴九一熊Ｎ | 熊证 | 30/01/2029 | 22,100.000 | 22,000.000 | |
| 63368 | 腾讯瑞银八二熊Ｐ | 熊证 | 29/02/2028 | 473.200 | 470.000 | 36.769 |
| 63434 | 恒指瑞银七十熊Ｉ | 熊证 | 28/10/2027 | 22,100.000 | 22,000.000 | |
| 63464 | 恒指瑞银八二熊３ | 熊证 | 28/02/2028 | 21,900.000 | 21,800.000 | |
| 63465 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 22,100.000 | 22,000.000 | |
| 63550 | 平安瑞银六五熊Ｈ | 熊证 | 07/05/2026 | 45.600 | 45.000 | 29.867 |
| 63610 | 恒指国君七甲熊５ | 熊证 | 29/11/2027 | 21,900.000 | 21,800.000 | |
| 63649 | 恒指花旗六乙熊Ｗ | 熊证 | 30/12/2026 | 21,800.000 | 21,700.000 | |
| 63658 | 建行花旗五甲熊Ｂ | 熊证 | 28/11/2025 | 6.890 | 6.810 | 33.350 |
| 63689 | 阿里花旗六甲熊Ｆ | 熊证 | 30/11/2026 | 116.400 | 115.000 | 18.000 |
| 63742 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 21,988.000 | 21,888.000 | |
| 63763 | 腾讯法兴八乙熊Ｗ | 熊证 | 29/12/2028 | 473.000 | 470.000 | 35.407 |
| 63800 | 恒指信证七十熊Ｋ | 熊证 | 28/10/2027 | 21,800.000 | 21,700.000 | |
| 63844 | 恒指法巴九一熊３ | 熊证 | 30/01/2029 | 22,100.000 | 22,000.000 | |
| 63845 | 恒指法巴八四熊１ | 熊证 | 27/04/2028 | 21,800.000 | 21,700.000 | |
| 63846 | 恒指法巴八四熊２ | 熊证 | 27/04/2028 | 22,000.000 | 21,900.000 | |
| 63935 | 阿里瑞银八三熊Ｃ | 熊证 | 09/03/2028 | 116.500 | 115.000 | 18.281 |
| 63967 | 恒指瑞银六四熊Ｉ | 熊证 | 29/04/2026 | 21,800.000 | 21,700.000 | |
| 63968 | 恒指瑞银六四熊Ｏ | 熊证 | 29/04/2026 | 22,000.000 | 21,900.000 | |
| 63988 | 小米摩通八三熊Ｅ | 熊证 | 10/03/2028 | 46.400 | 46.000 | 21.159 |
| 64008 | 腾讯摩通七乙熊Ｔ | 熊证 | 10/12/2027 | 473.000 | 470.000 | 34.143 |
| 64013 | 汇丰摩通六一熊Ａ | 熊证 | 09/01/2026 | 83.600 | 83.000 | 30.519 |
| 64016 | 阿里摩通八三熊Ｄ | 熊证 | 10/03/2028 | 116.500 | 115.000 | 17.727 |
| 64027 | 恒指摩通七四熊Ｘ | 熊证 | 29/04/2027 | 21,800.000 | 21,700.000 | |
| 64036 | 恒指摩通七四熊Ｎ | 熊证 | 29/04/2027 | 22,000.000 | 21,900.000 | |
| 64209 | 阿里法兴八乙熊Ｃ | 熊证 | 27/12/2028 | 113.500 | 112.000 | 32.500 |
| 64298 | 港交瑞银六七熊Ｄ | 熊证 | 21/07/2026 | 342.000 | 340.000 | 35.789 |
| 64353 | 恒指瑞银七二熊Ｅ | 熊证 | 25/02/2027 | 21,750.000 | 21,650.000 | |
| 64354 | 恒指瑞银七二熊Ｈ | 熊证 | 25/02/2027 | 21,850.000 | 21,750.000 | |
| 64355 | 恒指瑞银七二熊Ｊ | 熊证 | 25/02/2027 | 21,950.000 | 21,850.000 | |
| 64356 | 恒指瑞银七二熊Ｏ | 熊证 | 25/02/2027 | 22,050.000 | 21,950.000 | |
| 64357 | 恒指瑞银七二熊Ｐ | 熊证 | 25/02/2027 | 22,150.000 | 22,050.000 | |
| 64360 | 恒指法巴八四熊Ｃ | 熊证 | 27/04/2028 | 21,850.000 | 21,750.000 | |
| 64370 | 恒指法巴八四熊Ｄ | 熊证 | 27/04/2028 | 22,050.000 | 21,950.000 | |
| 64540 | 恒指摩通八三熊Ｐ | 熊证 | 30/03/2028 | 21,750.000 | 21,650.000 | |
| 64541 | 恒指摩通八三熊Ｑ | 熊证 | 30/03/2028 | 21,950.000 | 21,850.000 | |
| 64564 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 21,900.000 | 21,800.000 | |
| 64625 | 恒指摩利七八熊Ｇ | 熊证 | 30/08/2027 | 22,100.000 | 22,000.000 | |
| 64626 | 恒指摩利七甲熊Ｄ | 熊证 | 29/11/2027 | 22,050.000 | 21,950.000 | |
| 64627 | 恒指摩利七乙熊Ｉ | 熊证 | 30/12/2027 | 21,750.000 | 21,650.000 | |
| 64672 | 小米瑞银八二熊Ｋ | 熊证 | 07/02/2028 | 46.400 | 46.000 | 22.167 |
| 64777 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 21,788.000 | 21,688.000 | |
| 64794 | 恒指花旗七四熊Ｍ | 熊证 | 29/04/2027 | 22,100.000 | 22,000.000 | |
| 64798 | 恒指花旗七四熊Ｐ | 熊证 | 29/04/2027 | 22,000.000 | 21,900.000 | |
| 64847 | 恒指汇丰八三熊Ｆ | 熊证 | 30/03/2028 | 22,000.000 | 21,900.000 | |
| 64848 | 恒指汇丰八三熊Ｇ | 熊证 | 30/03/2028 | 21,750.000 | 21,650.000 | |
| 64851 | 腾讯汇丰七甲熊Ｊ | 熊证 | 22/11/2027 | 478.000 | 475.000 | 25.676 |
| 64925 | 恒指法巴八甲熊Ｔ | 熊证 | 29/11/2028 | 21,750.000 | 21,650.000 | |
| 64926 | 恒指法巴八甲熊５ | 熊证 | 29/11/2028 | 21,950.000 | 21,850.000 | |
| 64927 | 恒指法巴八甲熊Ｓ | 熊证 | 29/11/2028 | 22,150.000 | 22,050.000 | |
| 64992 | 恒指法兴八四熊Ｐ | 熊证 | 27/04/2028 | 21,828.000 | 21,728.000 | |
| 65026 | 恒指信证七乙熊２ | 熊证 | 30/12/2027 | 21,900.000 | 21,800.000 | |
| 65027 | 恒指信证七甲熊Ｚ | 熊证 | 29/11/2027 | 22,100.000 | 22,000.000 | |
| 65098 | 恒指中银七乙熊Ｈ | 熊证 | 30/12/2027 | 21,788.000 | 21,688.000 | |
| 65157 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 21,878.000 | 21,778.000 | |
| 65158 | 恒指瑞银八三熊Ｎ | 熊证 | 30/03/2028 | 22,078.000 | 21,978.000 | |
| 65176 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 21,948.000 | 21,848.000 | |
| 65178 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 22,108.000 | 22,008.000 | |
| 65200 | 友邦花旗六四熊Ｃ | 熊证 | 30/04/2026 | 55.600 | 55.000 | 34.406 |
| 65210 | 恒指花旗七甲熊Ｓ | 熊证 | 29/11/2027 | 21,900.000 | 21,800.000 | |
| 65211 | 恒指花旗七乙熊Ｉ | 熊证 | 30/12/2027 | 21,700.000 | 21,600.000 | |
| 65238 | 恒指摩通八二熊Ｃ | 熊证 | 28/02/2028 | 21,820.000 | 21,720.000 | |
| 65240 | 恒指摩通八二熊Ｄ | 熊证 | 28/02/2028 | 22,020.000 | 21,920.000 | |
| 65254 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 21,800.000 | 21,700.000 | |
| 65259 | 恒指汇丰八二熊Ｔ | 熊证 | 28/02/2028 | 22,100.000 | 22,000.000 | |
| 65262 | 恒指汇丰八二熊Ｕ | 熊证 | 28/02/2028 | 21,950.000 | 21,850.000 | |
| 65301 | 恒指国君七甲熊６ | 熊证 | 29/11/2027 | 22,000.000 | 21,900.000 | |
| 65319 | 恒指法兴八二熊Ｋ | 熊证 | 28/02/2028 | 21,748.000 | 21,648.000 | |
| 65321 | 恒指法兴八四熊Ｚ | 熊证 | 27/04/2028 | 22,048.000 | 21,948.000 | |
| 65366 | 恒指华泰七甲熊Ａ | 熊证 | 29/11/2027 | 21,700.000 | 21,600.000 | |
| 65397 | 恒指摩利七乙熊Ｓ | 熊证 | 30/12/2027 | 21,870.000 | 21,770.000 | |
| 65408 | 恒指汇丰八三熊Ｈ | 熊证 | 30/03/2028 | 22,050.000 | 21,950.000 | |
| 65409 | 恒指汇丰八三熊Ｉ | 熊证 | 30/03/2028 | 21,730.000 | 21,630.000 | |
| 65470 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 21,738.000 | 21,638.000 | |
| 65471 | 恒指瑞银八三熊Ｓ | 熊证 | 30/03/2028 | 21,918.000 | 21,818.000 | |
| 65473 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 22,038.000 | 21,938.000 | |
| 65535 | 恒指汇丰八三熊Ｍ | 熊证 | 30/03/2028 | 22,150.000 | 22,050.000 | |
| 65610 | 恒指摩通八三熊Ａ | 熊证 | 30/03/2028 | 21,770.000 | 21,670.000 | |
| 65619 | 恒指摩通八三熊Ｄ | 熊证 | 30/03/2028 | 21,970.000 | 21,870.000 | |
| 65637 | 恒指摩通八三熊Ｆ | 熊证 | 30/03/2028 | 22,150.000 | 22,050.000 | |
| 65673 | 恒指瑞银八三熊Ｖ | 熊证 | 30/03/2028 | 21,818.000 | 21,718.000 | |
| 65687 | 比迪瑞银七乙熊Ｑ | 熊证 | 01/12/2027 | 394.000 | 390.000 | 20.650 |
| 65706 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 21,988.000 | 21,888.000 | |
| 65709 | 恒指瑞银八四熊Ｖ | 熊证 | 27/04/2028 | 22,138.000 | 22,038.000 | |
| 65740 | 恒指法兴八四熊４ | 熊证 | 27/04/2028 | 21,700.000 | 21,600.000 | |
| 65741 | 恒指法兴八二熊Ｍ | 熊证 | 28/02/2028 | 21,848.000 | 21,748.000 | |
| 65743 | 恒指法兴八四熊５ | 熊证 | 27/04/2028 | 22,000.000 | 21,900.000 | |
| 65744 | 恒指法兴八四熊６ | 熊证 | 27/04/2028 | 22,148.000 | 22,048.000 | |
| 65749 | 小米法兴八乙熊Ｎ | 熊证 | 22/12/2028 | 45.400 | 45.000 | 35.769 |
| 65795 | 恒指汇丰八四熊Ｂ | 熊证 | 27/04/2028 | 21,700.000 | 21,600.000 | |
| 65796 | 恒指汇丰八四熊Ｃ | 熊证 | 27/04/2028 | 21,880.000 | 21,780.000 | |
| 65799 | 恒指汇丰八四熊Ｄ | 熊证 | 27/04/2028 | 22,080.000 | 21,980.000 | |
| 65814 | 阿里汇丰七十熊Ｅ | 熊证 | 11/10/2027 | 116.500 | 115.000 | 17.448 |
| 65839 | 恒指信证七甲熊５ | 熊证 | 29/11/2027 | 21,700.000 | 21,600.000 | |
| 65842 | 恒指法巴九一熊８ | 熊证 | 30/01/2029 | 21,700.000 | 21,600.000 | |
| 65877 | 恒指花旗七八熊Ｂ | 熊证 | 30/08/2027 | 22,150.000 | 22,050.000 | |
| 65878 | 恒指花旗七乙熊３ | 熊证 | 30/12/2027 | 21,850.000 | 21,750.000 | |
| 65904 | 恒指摩通八三熊Ｎ | 熊证 | 30/03/2028 | 21,700.000 | 21,600.000 | |
| 65916 | 恒指摩通八三熊Ｒ | 熊证 | 30/03/2028 | 21,850.000 | 21,750.000 | |
| 65929 | 恒指摩通八三熊１ | 熊证 | 30/03/2028 | 22,050.000 | 21,950.000 | |
| 65958 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 21,023.000 | 20,923.000 | |
| 65959 | 恒指汇丰八二熊Ｗ | 熊证 | 28/02/2028 | 21,680.000 | 21,580.000 | |
| 65963 | 恒指汇丰八二熊Ｘ | 熊证 | 28/02/2028 | 21,530.000 | 21,430.000 | |
| 65965 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 21,380.000 | 21,280.000 | |
| 65970 | 恒指汇丰八二熊Ｚ | 熊证 | 28/02/2028 | 21,200.000 | 21,100.000 | |
| 65986 | 恒指法兴八二熊Ｎ | 熊证 | 28/02/2028 | 21,628.000 | 21,528.000 | |
| 65987 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 21,800.000 | 21,700.000 | |
| 65989 | 腾讯法兴八乙熊Ｙ | 熊证 | 27/12/2028 | 463.000 | 460.000 | |
| 65995 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 21,023.000 | 20,923.000 | |
| 65997 | 恒指法兴八四熊９ | 熊证 | 27/04/2028 | 21,148.000 | 21,048.000 | |
| 65998 | 恒指法兴八四熊Ａ | 熊证 | 27/04/2028 | 21,300.000 | 21,200.000 | |
| 65999 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 21,448.000 | 21,348.000 | |
| 66000 | 恒科法兴八乙熊Ｏ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | |
| 66002 | 比迪法兴八乙熊Ｐ | 熊证 | 22/12/2028 | 389.000 | 385.000 | |
| 66009 | 恒指法兴八四熊Ｂ | 熊证 | 27/04/2028 | 22,078.000 | 21,978.000 | |
| 66029 | 恒指花旗七八熊Ｃ | 熊证 | 30/08/2027 | 21,550.000 | 21,450.000 | |
| 66030 | 恒指花旗七十熊Ｆ | 熊证 | 28/10/2027 | 21,100.000 | 21,000.000 | |
| 66034 | 恒指花旗七十熊Ｇ | 熊证 | 28/10/2027 | 21,750.000 | 21,650.000 | |
| 66036 | 恒指花旗七甲熊Ｗ | 熊证 | 29/11/2027 | 21,300.000 | 21,200.000 | |
| 66037 | 小米花旗六乙熊１ | 熊证 | 31/12/2026 | 41.750 | 41.250 | |
| 66038 | 腾讯花旗六乙熊１ | 熊证 | 31/12/2026 | 446.400 | 443.400 | |
| 66041 | 港交花旗七七熊Ｅ | 熊证 | 09/07/2027 | 329.000 | 327.000 | |
| 66052 | 美团瑞银六三牛Ｅ | 牛证 | 13/03/2026 | 138.500 | 141.000 | |
| 66071 | 恒指瑞银八四熊Ｘ | 熊证 | 27/04/2028 | 21,023.000 | 20,923.000 | |
| 66075 | 恒指瑞银七四熊Ｖ | 熊证 | 29/04/2027 | 21,168.000 | 21,068.000 | |
| 66078 | 比迪瑞银七乙熊Ｒ | 熊证 | 10/12/2027 | 384.000 | 380.000 | |
| 66079 | 小米瑞银八三熊Ａ | 熊证 | 10/03/2028 | 43.400 | 43.000 | |
| 66080 | 恒科瑞银七乙熊Ｕ | 熊证 | 30/12/2027 | 5,080.000 | 5,000.000 | |
| 66081 | 腾讯瑞银八三熊Ｃ | 熊证 | 09/03/2028 | 463.200 | 460.000 | |
| 66088 | 恒指瑞银八四熊Ｙ | 熊证 | 27/04/2028 | 21,350.000 | 21,250.000 | |
| 66089 | 恒指瑞银八四熊Ｚ | 熊证 | 27/04/2028 | 21,500.000 | 21,400.000 | |
| 66094 | 恒指瑞银八三熊Ｗ | 熊证 | 30/03/2028 | 21,700.000 | 21,600.000 | |
| 66095 | 恒指瑞银八三熊Ｘ | 熊证 | 30/03/2028 | 21,888.000 | 21,788.000 | |
| 66096 | 恒指瑞银八三熊Ｙ | 熊证 | 30/03/2028 | 22,088.000 | 21,988.000 | |
| 66100 | 恒指国君七甲熊Ｆ | 熊证 | 29/11/2027 | 21,800.000 | 21,700.000 | |
| 66101 | 恒指国君七甲熊Ｇ | 熊证 | 29/11/2027 | 21,300.000 | 21,200.000 | |
| 66104 | 恒指摩利七十熊８ | 熊证 | 28/10/2027 | 21,980.000 | 21,880.000 | |
| 66105 | 恒指摩利七甲熊Ｃ | 熊证 | 29/11/2027 | 21,350.000 | 21,250.000 | |
| 66106 | 恒指摩利七乙熊４ | 熊证 | 30/12/2027 | 21,023.000 | 20,923.000 | |
| 66112 | 阿里摩利七乙熊Ｅ | 熊证 | 28/12/2027 | 114.400 | 113.000 | |
| 66124 | 恒指信证八三熊Ａ | 熊证 | 30/03/2028 | 21,023.000 | 20,923.000 | |
| 66126 | 恒指信证八三熊Ｂ | 熊证 | 30/03/2028 | 21,200.000 | 21,100.000 | |
| 66128 | 恒指信证八三熊Ｃ | 熊证 | 30/03/2028 | 21,400.000 | 21,300.000 | |
| 66129 | 恒指信证八三熊Ｄ | 熊证 | 30/03/2028 | 21,600.000 | 21,500.000 | |
| 66137 | 恒指法巴九一熊Ａ | 熊证 | 30/01/2029 | 21,100.000 | 21,000.000 | |
| 66139 | 恒指法巴九一熊Ｂ | 熊证 | 30/01/2029 | 21,200.000 | 21,100.000 | |
| 66142 | 恒指法巴九一熊Ｃ | 熊证 | 30/01/2029 | 21,300.000 | 21,200.000 | |
| 66143 | 恒指法巴九一熊Ｄ | 熊证 | 30/01/2029 | 21,030.000 | 20,930.000 | |
| 66161 | 恒指法巴九一熊Ｅ | 熊证 | 30/01/2029 | 21,350.000 | 21,250.000 | |
| 66165 | 恒指法巴九一熊Ｆ | 熊证 | 30/01/2029 | 21,450.000 | 21,350.000 | |
| 66166 | 恒指法巴九一熊Ｇ | 熊证 | 30/01/2029 | 21,160.000 | 21,060.000 | |
| 66167 | 恒指法巴九一熊Ｈ | 熊证 | 30/01/2029 | 21,600.000 | 21,500.000 | |
| 66171 | 美团摩通六四牛Ｆ | 牛证 | 10/04/2026 | 136.500 | 139.000 | |
| 66182 | 恒指摩通八三熊Ｔ | 熊证 | 30/03/2028 | 21,023.000 | 20,923.000 | |
| 66183 | 恒指摩通八三熊Ｕ | 熊证 | 30/03/2028 | 21,500.000 | 21,400.000 | |
| 66184 | 恒指摩通八三熊Ｖ | 熊证 | 30/03/2028 | 21,150.000 | 21,050.000 | |
| 66185 | 恒指摩通八三熊Ｗ | 熊证 | 30/03/2028 | 21,300.000 | 21,200.000 | |
| 66190 | 恒指摩通八三熊Ｘ | 熊证 | 30/03/2028 | 21,680.000 | 21,580.000 | |
| 66191 | 恒指摩通八三熊Ｙ | 熊证 | 30/03/2028 | 22,080.000 | 21,980.000 | |
| 66206 | 恒指摩通八三熊Ｚ | 熊证 | 30/03/2028 | 21,880.000 | 21,780.000 | |
| 66214 | 比迪摩通七乙熊Ｇ | 熊证 | 10/12/2027 | 393.000 | 389.000 | |
| 66215 | 小米摩通八三熊Ｇ | 熊证 | 10/03/2028 | 44.400 | 44.000 | |
| 66231 | 恒指汇丰八三熊Ｔ | 熊证 | 30/03/2028 | 21,830.000 | 21,730.000 | |
| 66232 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 22,030.000 | 21,930.000 | |
| 22/04/2025 | ||||||
| 65128 | 恒指瑞银八三熊Ｌ | 熊证 | 30/03/2028 | 21,678.000 | 21,578.000 | 74.168 |
| 65174 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 21,668.000 | 21,568.000 | 67.212 |
| 65257 | 恒指汇丰八二熊Ｓ | 熊证 | 28/02/2028 | 21,650.000 | 21,550.000 | 134.585 |
| 65672 | 恒指瑞银八三熊Ｕ | 熊证 | 30/03/2028 | 21,650.000 | 21,550.000 | 113.339 |
| 65938 | 恒指摩利七十熊３ | 熊证 | 28/10/2027 | 21,650.000 | 21,550.000 | 107.678 |
| 65521 | 小米法巴八一熊Ｎ | 熊证 | 25/01/2028 | 44.900 | 44.500 | 44.400 |
| 65058 | 恒指摩通八三熊６ | 熊证 | 30/03/2028 | 21,620.000 | 21,520.000 | 215.311 |
| 65382 | 恒指摩利七八熊Ｉ | 熊证 | 30/08/2027 | 21,600.000 | 21,500.000 | 107.388 |
| 65434 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 21,600.000 | 21,500.000 | 214.777 |
| 65435 | 恒指瑞银七二熊Ｌ | 熊证 | 25/02/2027 | 21,600.000 | 21,500.000 | 107.388 |
| 65489 | 恒指法巴九一熊６ | 熊证 | 30/01/2029 | 21,600.000 | 21,500.000 | 65.084 |
| 65609 | 恒指摩通八三熊９ | 熊证 | 30/03/2028 | 21,600.000 | 21,500.000 | 93.376 |
| 65668 | 恒指国君七甲熊Ｅ | 熊证 | 29/11/2027 | 21,600.000 | 21,500.000 | 82.615 |
| 65879 | 恒指花旗七十熊Ｅ | 熊证 | 28/10/2027 | 21,600.000 | 21,500.000 | 85.919 |
| 65556 | 恒指中银七乙熊Ｒ | 熊证 | 30/12/2027 | 21,588.000 | 21,488.000 | 79.533 |
| 65738 | 恒指法兴八二熊Ｌ | 熊证 | 28/02/2028 | 21,578.000 | 21,478.000 | 214.801 |
| 65791 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 21,567.000 | 21,467.000 | 142.956 |
| 65846 | 恒指法巴九一熊９ | 熊证 | 30/01/2029 | 21,560.000 | 21,460.000 | |
| 65118 | 恒指法巴八甲熊Ｌ | 熊证 | 29/11/2028 | 21,550.000 | 21,450.000 | 66.836 |
| 50591 | 美团摩通五甲牛Ｆ | 牛证 | 14/11/2025 | 123.500 | 126.000 | 25.240 |
| 63892 | 美团法巴六三牛Ａ | 牛证 | 30/03/2026 | 123.500 | 126.000 | 14.918 |
| 65669 | 恒指瑞银七十牛Ｕ | 牛证 | 28/10/2027 | 21,100.000 | 21,200.000 | 117.919 |
| 65935 | 恒指摩利七甲牛９ | 牛证 | 29/11/2027 | 21,110.000 | 21,210.000 | 75.810 |
| 65719 | 恒指中银七乙牛１ | 牛证 | 30/12/2027 | 21,118.000 | 21,218.000 | 60.647 |
| 65865 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 21,150.000 | 21,250.000 | 66.511 |
| 65062 | 阿里摩通八三熊Ｅ | 熊证 | 10/03/2028 | 111.500 | 110.000 | 27.795 |
| 65073 | 阿里瑞银八三熊Ｄ | 熊证 | 10/03/2028 | 111.500 | 110.000 | 29.297 |
| 65127 | 恒指瑞银八三熊Ｋ | 熊证 | 30/03/2028 | 21,528.000 | 21,428.000 | 56.062 |
| 65318 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 21,528.000 | 21,428.000 | 44.382 |
| 65502 | 恒指法巴九一熊７ | 熊证 | 30/01/2029 | 21,520.000 | 21,420.000 | |
| 65671 | 恒指瑞银八三熊Ｔ | 熊证 | 30/03/2028 | 21,518.000 | 21,418.000 | |
| 65838 | 恒指信证七甲熊４ | 熊证 | 29/11/2027 | 21,518.000 | 21,418.000 | |
| 65901 | 恒指摩通八三熊Ｌ | 熊证 | 30/03/2028 | 21,518.000 | 21,418.000 | |
| 65888 | 港交花旗七七熊Ｄ | 熊证 | 09/07/2027 | 337.400 | 335.400 | |
| 65899 | 小米花旗六乙熊Ｚ | 熊证 | 30/12/2026 | 43.750 | 43.250 | |
| 64584 | 京东汇丰六八牛Ａ | 牛证 | 10/08/2026 | 127.500 | 130.000 | 9.429 |
| 65804 | 恒指汇丰七七牛９ | 牛证 | 29/07/2027 | 21,200.000 | 21,300.000 | |
| 50573 | 美团瑞银五甲牛Ｂ | 牛证 | 18/11/2025 | 125.500 | 128.000 | 10.925 |
| 51108 | 美团摩利五八牛Ａ | 牛证 | 28/08/2025 | 126.200 | 129.000 | 9.364 |
| 65817 | 阿里汇丰六三牛Ｃ | 牛证 | 02/03/2026 | 106.500 | 108.000 | |
| 65835 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 21,200.000 | 21,300.000 | |
| 65885 | 恒指花旗七乙牛Ｄ | 牛证 | 30/12/2027 | 21,200.000 | 21,300.000 | |
| 65905 | 恒指摩通七九牛５ | 牛证 | 29/09/2027 | 21,200.000 | 21,300.000 | |
| 66125 | 美团汇丰五甲牛Ｂ | 牛证 | 14/11/2025 | 125.500 | 128.000 | 25.760 |
| 66527 | 美团法兴五甲牛Ａ | 牛证 | 27/11/2025 | 126.300 | 128.800 | 11.200 |
| 64269 | 京东瑞银六四牛Ａ | 牛证 | 17/04/2026 | 129.500 | 132.000 | 12.600 |
| 65342 | 京东法兴六六牛Ｋ | 牛证 | 26/06/2026 | 132.500 | 135.000 | |
| 65689 | 京东瑞银六四牛Ｂ | 牛证 | 20/04/2026 | 139.500 | 142.000 | |
| 65694 | 美团瑞银六二牛Ｉ | 牛证 | 23/02/2026 | 141.800 | 144.300 | |
| 65695 | 恒指瑞银七九牛Ｕ | 牛证 | 29/09/2027 | 21,366.000 | 21,466.000 | |
| 65698 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 21,250.000 | 21,350.000 | |
| 65724 | 恒指法兴七七牛Ｕ | 牛证 | 29/07/2027 | 21,228.000 | 21,328.000 | |
| 65787 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 21,366.000 | 21,466.000 | |
| 65802 | 恒指汇丰七七牛７ | 牛证 | 29/07/2027 | 21,366.000 | 21,466.000 | |
| 65841 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 21,366.000 | 21,466.000 | |
| 65843 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 21,350.000 | 21,450.000 | |
| 65868 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 21,250.000 | 21,350.000 | |
| 65872 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 21,360.000 | 21,460.000 | |
| 65900 | 恒指花旗七乙牛Ｆ | 牛证 | 30/12/2027 | 21,366.000 | 21,466.000 | |
| 65928 | 恒指摩通八三牛Ｃ | 牛证 | 30/03/2028 | 21,366.000 | 21,466.000 | |
| 65937 | 恒指摩利七乙牛Ｊ | 牛证 | 30/12/2027 | 21,366.000 | 21,466.000 | |
| 49627 | 道指瑞银五九牛Ｃ | 牛证 | 19/09/2025 | 37,650.000 | 38,000.000 | 12.447 |
| 49630 | 道指瑞银五乙牛Ｇ | 牛证 | 19/12/2025 | 38,650.000 | 39,000.000 | 17.262 |
| 49634 | 道指法兴五乙牛Ｇ | 牛证 | 19/12/2025 | 37,650.000 | 38,000.000 | 12.447 |
| 49637 | 道指摩利五乙牛Ｃ | 牛证 | 19/12/2025 | 37,850.000 | 38,200.000 | |
| 49639 | 纳指摩利五乙牛Ｃ | 牛证 | 19/12/2025 | 17,600.000 | 17,800.000 | |
| 49643 | 道指摩通五乙牛Ｄ | 牛证 | 19/12/2025 | 37,650.000 | 38,000.000 | 10.694 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 28/04/2025 10:19 |