| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 30/09/2024 | ||||||
| 53394 | 恒指瑞银五一熊Ｂ | 熊证 | 27/01/2025 | 21,578.000 | 21,478.000 | 153.129 |
| 52692 | 恒指瑞银五三熊Ｘ | 熊证 | 28/03/2025 | 21,550.000 | 21,450.000 | 178.620 |
| 53093 | 恒指法巴六一熊Ｌ | 熊证 | 29/01/2026 | 21,550.000 | 21,450.000 | 164.905 |
| 59118 | 恒指摩通七五熊Ｅ | 熊证 | 28/05/2027 | 21,550.000 | 21,450.000 | 164.877 |
| 52637 | 恒指汇丰五三熊Ｒ | 熊证 | 28/03/2025 | 21,538.000 | 21,438.000 | 194.306 |
| 53134 | 恒指瑞银五三熊Ｖ | 熊证 | 28/03/2025 | 21,528.000 | 21,428.000 | 164.414 |
| 53718 | 恒指法兴四乙熊Ｘ | 熊证 | 30/12/2024 | 21,528.000 | 21,428.000 | 178.117 |
| 50342 | 比迪摩通六乙熊Ｅ | 熊证 | 11/12/2026 | 292.000 | 288.000 | 44.123 |
| 50797 | 恒指瑞银六四熊Ｒ | 熊证 | 29/04/2026 | 21,500.000 | 21,400.000 | 164.268 |
| 53822 | 恒指国君五四熊Ｃ | 熊证 | 29/04/2025 | 21,500.000 | 21,400.000 | 213.702 |
| 67243 | 恒指摩通六二熊Ｙ | 熊证 | 26/02/2026 | 21,500.000 | 21,400.000 | 214.081 |
| 52787 | 恒指法巴五四熊Ｂ | 熊证 | 29/04/2025 | 21,500.000 | 21,400.000 | 152.628 |
| 52824 | 恒指汇丰五四熊Ｐ | 熊证 | 29/04/2025 | 21,500.000 | 21,400.000 | 133.549 |
| 52996 | 恒指法巴六一熊Ｃ | 熊证 | 29/01/2026 | 21,500.000 | 21,400.000 | 152.614 |
| 52265 | 恒科法兴四乙熊Ａ | 熊证 | 30/12/2024 | 4,900.000 | 4,800.000 | 47.927 |
| 50190 | 舜光瑞银五二熊Ａ | 熊证 | 27/02/2025 | 60.000 | 58.000 | 24.208 |
| 50249 | 舜光摩通五乙熊Ａ | 熊证 | 19/12/2025 | 61.000 | 58.000 | 16.153 |
| 50811 | 腾讯法巴七七熊Ｄ | 熊证 | 29/07/2027 | 452.800 | 450.000 | 35.840 |
| 58010 | 腾讯瑞银六乙熊Ｈ | 熊证 | 31/12/2026 | 452.800 | 450.000 | 89.600 |
| 58221 | 腾讯摩利六甲熊Ｃ | 熊证 | 30/11/2026 | 452.800 | 450.000 | 59.733 |
| 58480 | 腾讯法兴六乙熊Ｇ | 熊证 | 30/12/2026 | 452.800 | 450.000 | 89.600 |
| 58599 | 腾讯摩通六四熊Ｇ | 熊证 | 10/04/2026 | 452.800 | 450.000 | 59.733 |
| 52638 | 恒指汇丰五三熊Ｖ | 熊证 | 28/03/2025 | 21,457.000 | 21,357.000 | 152.300 |
| 52930 | 恒指瑞银五二熊Ｎ | 熊证 | 27/02/2025 | 21,450.000 | 21,350.000 | 177.683 |
| 53063 | 恒指瑞银五二熊Ｓ | 熊证 | 27/02/2025 | 21,478.000 | 21,378.000 | 177.683 |
| 53092 | 恒指法巴六一熊Ｋ | 熊证 | 29/01/2026 | 21,450.000 | 21,350.000 | 213.220 |
| 53746 | 恒指瑞银五一熊Ｚ | 熊证 | 27/01/2025 | 21,428.000 | 21,328.000 | 126.517 |
| 50457 | 恒指摩通六四熊Ｑ | 熊证 | 29/04/2026 | 21,400.000 | 21,300.000 | 193.237 |
| 53240 | 恒指国君五四熊Ｂ | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 111.863 |
| 53341 | 恒指法巴六一熊Ｓ | 熊证 | 29/01/2026 | 21,400.000 | 21,300.000 | 151.814 |
| 53350 | 恒指汇丰五三熊Ｙ | 熊证 | 28/03/2025 | 21,400.000 | 21,300.000 | 193.217 |
| 53388 | 恒指瑞银五一熊Ｉ | 熊证 | 27/01/2025 | 21,400.000 | 21,300.000 | 212.539 |
| 58007 | 港交瑞银六二熊Ｂ | 熊证 | 06/02/2026 | 337.000 | 335.000 | 66.520 |
| 51315 | 港交摩利四甲熊Ａ | 熊证 | 29/11/2024 | 335.000 | 333.000 | 66.440 |
| 60644 | 港交摩通四十熊Ａ | 熊证 | 18/10/2024 | 334.800 | 332.800 | 39.082 |
| 57887 | 恒科法巴五甲熊Ｂ | 熊证 | 27/11/2025 | 4,850.000 | 4,750.000 | 24.765 |
| 62435 | 快手法兴六乙熊Ｂ | 熊证 | 29/12/2026 | 58.000 | 55.000 | 15.614 |
| 50555 | 阿里瑞银七甲熊Ａ | 熊证 | 22/11/2027 | 111.500 | 110.000 | 99.909 |
| 57915 | 阿里法巴五甲熊Ｃ | 熊证 | 27/11/2025 | 111.500 | 110.000 | 91.500 |
| 60223 | 恒科瑞银四乙熊Ｊ | 熊证 | 30/12/2024 | 4,800.000 | 4,700.000 | 33.324 |
| 58842 | 理想花旗七一熊Ａ | 熊证 | 04/01/2027 | 112.000 | 108.000 | 19.527 |
| 59089 | 京东法兴六乙熊Ａ | 熊证 | 30/12/2026 | 164.800 | 162.000 | 32.200 |
| 60137 | 汇丰瑞银五二熊Ｃ | 熊证 | 03/02/2025 | 71.800 | 71.000 | 44.219 |
| 53133 | 恒指瑞银五二熊Ｌ | 熊证 | 27/02/2025 | 21,350.000 | 21,250.000 | 30.425 |
| 53276 | 恒指瑞银五三熊Ｂ | 熊证 | 28/03/2025 | 21,378.000 | 21,278.000 | 29.410 |
| 53487 | 恒指汇丰五二熊Ａ | 熊证 | 27/02/2025 | 21,350.000 | 21,250.000 | 30.251 |
| 53678 | 恒指法巴五四熊Ｐ | 熊证 | 29/04/2025 | 21,350.000 | 21,250.000 | 30.251 |
| 55415 | 恒指法兴四乙熊Ｐ | 熊证 | 30/12/2024 | 21,368.000 | 21,268.000 | 30.251 |
| 59119 | 恒指摩通七五熊Ｆ | 熊证 | 28/05/2027 | 21,350.000 | 21,250.000 | 31.605 |
| 65373 | 中芯中银四乙熊Ａ | 熊证 | 30/12/2024 | 20.580 | 19.980 | 8.718 |
| 66093 | 中芯瑞银五乙熊Ａ | 熊证 | 01/12/2025 | 20.600 | 20.000 | 9.836 |
| 66170 | 中芯花旗五一熊Ａ | 熊证 | 02/01/2025 | 20.600 | 20.000 | 8.921 |
| 51219 | 海油瑞银七乙牛Ａ | 牛证 | 30/12/2027 | 18.550 | 18.800 | |
| 61867 | 比迪瑞银六乙熊Ｂ | 熊证 | 01/12/2026 | 289.000 | 285.000 | 20.919 |
| 50416 | 恒指国君六三熊Ｍ | 熊证 | 30/03/2026 | 20,938.000 | 20,838.000 | 62.281 |
| 50588 | 平安摩通五三熊Ａ | 熊证 | 14/03/2025 | 50.600 | 50.000 | 23.452 |
| 50796 | 恒指瑞银六四熊Ｗ | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | 47.056 |
| 50821 | 平安法巴五五熊Ｃ | 熊证 | 29/05/2025 | 50.600 | 50.000 | |
| 50889 | 恒指信证五四熊Ｓ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 49.245 |
| 50954 | 阿里法兴七十熊Ａ | 熊证 | 28/10/2027 | 109.500 | 108.000 | 16.554 |
| 51053 | 恒指法巴五二熊Ｘ | 熊证 | 27/02/2025 | 19,600.000 | 19,500.000 | |
| 51054 | 恒指法巴五二熊１ | 熊证 | 27/02/2025 | 19,500.000 | 19,400.000 | |
| 51056 | 恒指法巴五二熊２ | 熊证 | 27/02/2025 | 19,400.000 | 19,300.000 | |
| 51057 | 恒指法巴五二熊４ | 熊证 | 27/02/2025 | 19,300.000 | 19,200.000 | |
| 51059 | 恒指法巴五二熊５ | 熊证 | 27/02/2025 | 19,200.000 | 19,100.000 | |
| 51067 | 恒指法巴五二熊６ | 熊证 | 27/02/2025 | 19,490.000 | 19,390.000 | |
| 51068 | 恒指华泰五四熊３ | 熊证 | 29/04/2025 | 19,350.000 | 19,250.000 | |
| 51074 | 恒指华泰五四熊４ | 熊证 | 29/04/2025 | 19,600.000 | 19,500.000 | |
| 51076 | 恒指华泰五四熊５ | 熊证 | 29/04/2025 | 19,850.000 | 19,750.000 | |
| 51077 | 恒指汇丰五三熊７ | 熊证 | 28/03/2025 | 19,200.000 | 19,100.000 | |
| 51079 | 恒指汇丰五三熊１ | 熊证 | 28/03/2025 | 19,400.000 | 19,300.000 | |
| 51081 | 恒指汇丰五三熊８ | 熊证 | 28/03/2025 | 19,600.000 | 19,500.000 | |
| 51082 | 恒指汇丰五四熊８ | 熊证 | 29/04/2025 | 19,788.000 | 19,688.000 | |
| 51089 | 恒指信证五三熊Ｔ | 熊证 | 28/03/2025 | 19,300.000 | 19,200.000 | |
| 51090 | 恒指信证五三熊Ｕ | 熊证 | 28/03/2025 | 19,600.000 | 19,500.000 | |
| 51092 | 恒指信证五三熊Ｖ | 熊证 | 28/03/2025 | 20,500.000 | 20,400.000 | |
| 51093 | 恒指信证五三熊Ｗ | 熊证 | 28/03/2025 | 20,900.000 | 20,800.000 | |
| 51098 | 恒指摩利五五熊Ｑ | 熊证 | 29/05/2025 | 20,350.000 | 20,250.000 | |
| 51099 | 恒指摩利五五熊Ｒ | 熊证 | 29/05/2025 | 20,250.000 | 20,150.000 | |
| 51100 | 恒指摩利五四熊Ｒ | 熊证 | 29/04/2025 | 20,100.000 | 20,000.000 | |
| 51101 | 恒指摩利五四熊Ｓ | 熊证 | 29/04/2025 | 20,000.000 | 19,900.000 | |
| 51102 | 恒指摩利五四熊Ｔ | 熊证 | 29/04/2025 | 19,880.000 | 19,780.000 | |
| 51103 | 恒指摩利五四熊Ｕ | 熊证 | 29/04/2025 | 19,550.000 | 19,450.000 | |
| 51104 | 恒指摩利五四熊Ｖ | 熊证 | 29/04/2025 | 19,350.000 | 19,250.000 | |
| 51113 | 恒指摩利五三熊Ｅ | 熊证 | 28/03/2025 | 19,230.000 | 19,130.000 | |
| 51114 | 恒指花旗五四熊Ｊ | 熊证 | 29/04/2025 | 19,200.000 | 19,100.000 | |
| 51115 | 恒指花旗五二熊４ | 熊证 | 27/02/2025 | 19,600.000 | 19,500.000 | |
| 51116 | 恒指花旗五四熊Ｂ | 熊证 | 29/04/2025 | 19,400.000 | 19,300.000 | |
| 51117 | 恒指花旗五四熊Ｅ | 熊证 | 29/04/2025 | 19,300.000 | 19,200.000 | |
| 51134 | 恒指法巴五二熊７ | 熊证 | 27/02/2025 | 19,250.000 | 19,150.000 | |
| 51138 | 恒指国君五四熊７ | 熊证 | 29/04/2025 | 19,720.000 | 19,620.000 | |
| 51140 | 恒指国君五四熊Ｑ | 熊证 | 29/04/2025 | 19,300.000 | 19,200.000 | |
| 51153 | 恒指法兴五四熊Ｂ | 熊证 | 29/04/2025 | 19,101.000 | 19,001.000 | |
| 51154 | 恒指法兴五四熊Ｄ | 熊证 | 29/04/2025 | 19,200.000 | 19,100.000 | |
| 51155 | 恒指法兴五四熊Ｒ | 熊证 | 29/04/2025 | 19,300.000 | 19,200.000 | |
| 51157 | 恒指法兴五四熊Ｓ | 熊证 | 29/04/2025 | 19,400.000 | 19,300.000 | |
| 51158 | 恒指法兴五四熊Ｔ | 熊证 | 29/04/2025 | 19,500.000 | 19,400.000 | |
| 51159 | 恒指法兴五四熊７ | 熊证 | 29/04/2025 | 19,600.000 | 19,500.000 | |
| 51178 | 恒指法兴五四熊Ｈ | 熊证 | 29/04/2025 | 19,708.000 | 19,608.000 | |
| 51187 | 恒指中银六四熊Ａ | 熊证 | 29/04/2026 | 19,500.000 | 19,400.000 | |
| 51188 | 恒指中银六四熊Ｂ | 熊证 | 29/04/2026 | 19,700.000 | 19,600.000 | |
| 51189 | 恒指中银六四熊Ｃ | 熊证 | 29/04/2026 | 20,000.000 | 19,900.000 | |
| 51190 | 恒指中银六四熊Ｄ | 熊证 | 29/04/2026 | 20,500.000 | 20,400.000 | |
| 51194 | 恒指中银六四熊Ｅ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | |
| 51199 | 恒指瑞银五四熊７ | 熊证 | 29/04/2025 | 19,101.000 | 19,001.000 | |
| 51200 | 恒指瑞银五四熊８ | 熊证 | 29/04/2025 | 19,228.000 | 19,128.000 | |
| 51201 | 恒指瑞银五三熊２ | 熊证 | 28/03/2025 | 19,400.000 | 19,300.000 | |
| 51202 | 恒指瑞银五一熊３ | 熊证 | 27/01/2025 | 19,550.000 | 19,450.000 | |
| 51238 | 恒指瑞银六四熊１ | 熊证 | 29/04/2026 | 19,688.000 | 19,588.000 | |
| 51239 | 恒指瑞银六二熊１ | 熊证 | 26/02/2026 | 19,600.000 | 19,500.000 | |
| 51240 | 恒指瑞银六四熊２ | 熊证 | 29/04/2026 | 20,150.000 | 20,050.000 | |
| 51245 | 恒指摩通五四熊Ｗ | 熊证 | 29/04/2025 | 19,500.000 | 19,400.000 | |
| 51246 | 恒指摩通五四熊Ａ | 熊证 | 29/04/2025 | 19,101.000 | 19,001.000 | |
| 51247 | 恒指摩通五四熊Ｇ | 熊证 | 29/04/2025 | 19,250.000 | 19,150.000 | |
| 51249 | 恒指摩通五四熊Ｈ | 熊证 | 29/04/2025 | 19,400.000 | 19,300.000 | |
| 51250 | 恒指摩通五四熊Ｌ | 熊证 | 29/04/2025 | 19,600.000 | 19,500.000 | |
| 51260 | 恒指摩通五四熊Ｍ | 熊证 | 29/04/2025 | 19,750.000 | 19,650.000 | |
| 53091 | 恒指法巴六一熊Ｊ | 熊证 | 29/01/2026 | 21,250.000 | 21,150.000 | 35.891 |
| 53099 | 恒指汇丰五四熊Ｎ | 熊证 | 29/04/2025 | 21,250.000 | 21,150.000 | 34.714 |
| 53132 | 恒指瑞银五四熊Ｌ | 熊证 | 29/04/2025 | 21,214.000 | 21,114.000 | 38.501 |
| 53174 | 恒指法巴六一熊Ｎ | 熊证 | 29/01/2026 | 21,250.000 | 21,150.000 | 33.087 |
| 53182 | 恒指法巴六一熊Ｑ | 熊证 | 29/01/2026 | 21,200.000 | 21,100.000 | 36.509 |
| 53275 | 恒指瑞银五二熊Ｚ | 熊证 | 27/02/2025 | 21,200.000 | 21,100.000 | 38.362 |
| 53327 | 恒指汇丰五三熊Ｌ | 熊证 | 28/03/2025 | 21,300.000 | 21,200.000 | 32.084 |
| 53333 | 恒指汇丰五四熊Ｚ | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | 42.351 |
| 53393 | 恒指瑞银五一熊Ｖ | 熊证 | 27/01/2025 | 21,250.000 | 21,150.000 | 35.292 |
| 53488 | 恒指汇丰五二熊Ｂ | 熊证 | 27/02/2025 | 21,150.000 | 21,050.000 | 42.351 |
| 53511 | 恒指法巴六一熊Ｙ | 熊证 | 29/01/2026 | 21,150.000 | 21,050.000 | 39.954 |
| 53548 | 恒指瑞银五一熊Ｄ | 熊证 | 27/01/2025 | 21,128.000 | 21,028.000 | 43.215 |
| 53550 | 恒指瑞银五四熊Ｂ | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 33.612 |
| 53725 | 恒指瑞银五一熊Ｏ | 熊证 | 27/01/2025 | 21,150.000 | 21,050.000 | 42.015 |
| 53744 | 恒指瑞银五一熊Ｔ | 熊证 | 27/01/2025 | 21,278.000 | 21,178.000 | 34.154 |
| 53824 | 恒指国君五三熊Ｐ | 熊证 | 28/03/2025 | 21,300.000 | 21,200.000 | 30.689 |
| 53900 | 中企瑞银五四熊Ｃ | 熊证 | 29/04/2025 | 7,600.000 | 7,500.000 | 25.859 |
| 55059 | 恒指瑞银四甲熊Ｊ | 熊证 | 28/11/2024 | 21,178.000 | 21,078.000 | 39.214 |
| 55224 | 恒指瑞信五二熊Ｕ | 熊证 | 27/02/2025 | 21,078.000 | 20,978.000 | 47.056 |
| 55251 | 恒指瑞银四乙熊Ｖ | 熊证 | 30/12/2024 | 21,100.000 | 21,000.000 | 45.246 |
| 55444 | 恒指瑞银四乙熊Ｗ | 熊证 | 30/12/2024 | 21,018.000 | 20,918.000 | 51.901 |
| 55499 | 恒指法巴六二熊Ａ | 熊证 | 26/02/2026 | 21,000.000 | 20,900.000 | 58.821 |
| 55500 | 恒指法巴六二熊Ｂ | 熊证 | 26/02/2026 | 21,100.000 | 21,000.000 | 48.126 |
| 55502 | 恒指汇丰五二熊Ｏ | 熊证 | 27/02/2025 | 21,000.000 | 20,900.000 | 70.585 |
| 55503 | 恒指汇丰五二熊Ｐ | 熊证 | 27/02/2025 | 21,100.000 | 21,000.000 | 45.054 |
| 55522 | 恒指法巴六二熊Ｄ | 熊证 | 26/02/2026 | 21,100.000 | 21,000.000 | 44.115 |
| 55526 | 恒指国君五三熊Ｔ | 熊证 | 28/03/2025 | 21,100.000 | 21,000.000 | 43.215 |
| 55636 | 恒指瑞银四乙熊Ｘ | 熊证 | 30/12/2024 | 21,050.000 | 20,950.000 | 50.418 |
| 55637 | 恒指瑞银四甲熊Ｌ | 熊证 | 28/11/2024 | 21,100.000 | 21,000.000 | 44.115 |
| 55757 | 恒指国君五三熊Ｗ | 熊证 | 28/03/2025 | 21,000.000 | 20,900.000 | 52.939 |
| 55770 | 恒指法巴六二熊Ｒ | 熊证 | 26/02/2026 | 21,100.000 | 21,000.000 | 48.126 |
| 56079 | 恒指法巴六一熊Ｐ | 熊证 | 29/01/2026 | 21,050.000 | 20,950.000 | 48.126 |
| 56171 | 恒指汇丰五三熊Ｐ | 熊证 | 28/03/2025 | 21,100.000 | 21,000.000 | 55.725 |
| 56565 | 恒指摩通四乙熊Ｖ | 熊证 | 30/12/2024 | 21,100.000 | 21,000.000 | 40.722 |
| 57068 | 恒指法巴七三熊Ｃ | 熊证 | 30/03/2027 | 20,900.000 | 20,800.000 | 88.231 |
| 57145 | 恒指法兴六二熊Ｅ | 熊证 | 26/02/2026 | 21,108.000 | 21,008.000 | 44.115 |
| 57398 | 恒指花旗四乙熊Ｆ | 熊证 | 30/12/2024 | 21,100.000 | 21,000.000 | 42.351 |
| 57410 | 平安瑞银五三熊Ａ | 熊证 | 12/03/2025 | 50.600 | 50.000 | 21.413 |
| 57533 | 恒指法巴七三熊Ｊ | 熊证 | 30/03/2027 | 20,850.000 | 20,750.000 | 96.252 |
| 57878 | 恒指汇丰六乙熊Ｄ | 熊证 | 30/12/2026 | 20,850.000 | 20,750.000 | 96.252 |
| 57893 | 恒指法巴七三熊Ｗ | 熊证 | 30/03/2027 | 21,300.000 | 21,200.000 | 32.578 |
| 58071 | 恒指法兴六一熊Ｇ | 熊证 | 29/01/2026 | 20,900.000 | 20,800.000 | 75.626 |
| 58073 | 恒指法兴六二熊Ｋ | 熊证 | 26/02/2026 | 21,000.000 | 20,900.000 | 60.501 |
| 58074 | 恒指法兴六三熊Ｈ | 熊证 | 30/03/2026 | 21,100.000 | 21,000.000 | 48.126 |
| 58116 | 恒指华泰六四熊４ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | |
| 58337 | 恒指法巴七三熊９ | 熊证 | 30/03/2027 | 21,250.000 | 21,150.000 | 33.612 |
| 58495 | 平安法兴六十熊Ａ | 熊证 | 29/10/2026 | 50.600 | 50.000 | 21.413 |
| 58517 | 中企法兴六五熊Ａ | 熊证 | 28/05/2026 | 7,500.000 | 7,400.000 | 39.469 |
| 58519 | 港交法兴六乙熊Ｄ | 熊证 | 30/12/2026 | 332.000 | 330.000 | 13.855 |
| 58534 | 港交汇丰四甲熊Ｄ | 熊证 | 04/11/2024 | 332.000 | 330.000 | 12.523 |
| 58576 | 京东法巴五甲熊Ｅ | 熊证 | 27/11/2025 | 163.000 | 160.000 | 14.916 |
| 58774 | 恒指华泰六四熊Ｂ | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | |
| 58776 | 恒指汇丰六六熊Ｂ | 熊证 | 29/06/2026 | 20,988.000 | 20,888.000 | 60.501 |
| 58918 | 恒指瑞银六乙熊Ｃ | 熊证 | 30/12/2026 | 21,000.000 | 20,900.000 | 62.281 |
| 58923 | 恒指瑞银六乙熊Ｄ | 熊证 | 30/12/2026 | 21,300.000 | 21,200.000 | 33.612 |
| 58969 | 恒指中银四乙熊４ | 熊证 | 30/12/2024 | 21,100.000 | 21,000.000 | 48.126 |
| 59040 | 恒指汇丰六五熊Ｌ | 熊证 | 28/05/2026 | 20,850.000 | 20,750.000 | 81.444 |
| 59044 | 恒指汇丰六五熊Ｓ | 熊证 | 28/05/2026 | 20,900.000 | 20,800.000 | 78.427 |
| 59076 | 恒指法兴六四熊Ｖ | 熊证 | 29/04/2026 | 20,948.000 | 20,848.000 | 68.308 |
| 59081 | 恒指法兴六四熊Ｇ | 熊证 | 29/04/2026 | 21,300.000 | 21,200.000 | 34.154 |
| 59115 | 恒指摩通七五熊Ｃ | 熊证 | 28/05/2027 | 21,150.000 | 21,050.000 | 41.520 |
| 59117 | 恒指摩通七五熊Ｄ | 熊证 | 28/05/2027 | 20,850.000 | 20,750.000 | 84.702 |
| 59169 | 恒指国君五三熊Ｙ | 熊证 | 28/03/2025 | 21,200.000 | 21,100.000 | 35.292 |
| 60347 | 恒指花旗四甲熊Ｐ | 熊证 | 28/11/2024 | 20,850.000 | 20,750.000 | 81.444 |
| 60589 | 恒指瑞银五一熊Ｙ | 熊证 | 27/01/2025 | 20,950.000 | 20,850.000 | 67.869 |
| 60616 | 恒指瑞银五一熊Ｆ | 熊证 | 27/01/2025 | 21,168.000 | 21,068.000 | 39.954 |
| 60812 | 恒指瑞银五一熊Ｑ | 熊证 | 27/01/2025 | 20,850.000 | 20,750.000 | 84.029 |
| 60813 | 恒指瑞银五一熊Ｒ | 熊证 | 27/01/2025 | 21,000.000 | 20,900.000 | 56.923 |
| 60833 | 恒指法巴六四熊Ｑ | 熊证 | 29/04/2026 | 20,850.000 | 20,750.000 | 100.835 |
| 60901 | 恒指瑞银五九熊Ｈ | 熊证 | 29/09/2025 | 20,900.000 | 20,800.000 | 73.019 |
| 61059 | 恒指国君五三熊Ｅ | 熊证 | 28/03/2025 | 20,900.000 | 20,800.000 | 78.427 |
| 61822 | 百度汇丰六乙熊Ａ | 熊证 | 30/12/2026 | 107.000 | 105.000 | 16.871 |
| 64344 | 恒科摩通五乙熊Ｂ | 熊证 | 30/12/2025 | 4,700.000 | 4,600.000 | 19.368 |
| 66664 | 恒指摩通六二熊Ｐ | 熊证 | 26/02/2026 | 21,100.000 | 21,000.000 | 45.054 |
| 66671 | 恒指摩通六二熊Ｑ | 熊证 | 26/02/2026 | 20,900.000 | 20,800.000 | 73.019 |
| 66816 | 恒指摩通六二熊Ｓ | 熊证 | 26/02/2026 | 21,000.000 | 20,900.000 | 55.725 |
| 67097 | 恒指摩通六二熊Ｕ | 熊证 | 26/02/2026 | 21,300.000 | 21,200.000 | 32.578 |
| 67242 | 恒指摩通六二熊Ｘ | 熊证 | 26/02/2026 | 21,200.000 | 21,100.000 | 37.150 |
| 50510 | 友邦法兴七三熊Ａ | 熊证 | 31/03/2027 | 70.600 | 70.000 | 27.037 |
| 50656 | 阿里法巴七七熊Ａ | 熊证 | 29/07/2027 | 106.500 | 105.000 | |
| 51123 | 美团花旗六乙熊Ｂ | 熊证 | 31/12/2026 | 155.000 | 152.500 | |
| 51124 | 阿里花旗六乙熊Ｄ | 熊证 | 31/12/2026 | 99.500 | 98.000 | |
| 51141 | 港交法兴六乙熊Ｌ | 熊证 | 29/12/2026 | 310.000 | 308.000 | |
| 51145 | 比迪法兴七乙熊Ａ | 熊证 | 29/12/2027 | 284.000 | 280.000 | |
| 51146 | 平安法兴六四熊Ｄ | 熊证 | 29/04/2026 | 46.100 | 45.500 | |
| 51174 | 美团法兴七乙熊Ｄ | 熊证 | 29/12/2027 | 150.500 | 148.000 | |
| 51195 | 腾讯瑞银七八熊Ａ | 熊证 | 05/08/2027 | 417.800 | 415.000 | |
| 51197 | 美团瑞银七乙熊Ｄ | 熊证 | 15/12/2027 | 157.500 | 155.000 | |
| 51215 | 腾讯瑞银七八熊Ｂ | 熊证 | 11/08/2027 | 437.800 | 435.000 | |
| 51220 | 阿里瑞银七甲熊Ｃ | 熊证 | 16/11/2027 | 96.500 | 95.000 | |
| 51251 | 腾讯摩通七八熊Ｂ | 熊证 | 13/08/2027 | 413.000 | 410.000 | |
| 51272 | 阿里摩通七五熊Ｂ | 熊证 | 14/05/2027 | 97.500 | 96.000 | |
| 51278 | 美团摩通七九熊Ａ | 熊证 | 10/09/2027 | 147.500 | 145.000 | |
| 51282 | 美团摩通七九熊Ｂ | 熊证 | 10/09/2027 | 157.500 | 155.000 | |
| 52443 | 港交法巴四甲熊Ｆ | 熊证 | 28/11/2024 | 322.000 | 320.000 | 20.288 |
| 53123 | 药明摩通六三熊Ａ | 熊证 | 13/03/2026 | 18.300 | 16.800 | 7.258 |
| 53244 | 药明瑞银六三熊Ｂ | 熊证 | 30/03/2026 | 18.300 | 16.800 | 6.968 |
| 53273 | 友邦汇丰四乙熊Ａ | 熊证 | 30/12/2024 | 70.600 | 70.000 | 28.077 |
| 53370 | 阿里瑞银五一熊Ａ | 熊证 | 27/01/2025 | 106.500 | 105.000 | 24.545 |
| 56682 | 友邦瑞银六四熊Ｂ | 熊证 | 27/04/2026 | 70.600 | 70.000 | 34.762 |
| 57025 | 港交瑞银六乙熊Ｃ | 熊证 | 30/12/2026 | 327.000 | 325.000 | 17.568 |
| 57214 | 港交汇丰四甲熊Ｂ | 熊证 | 04/11/2024 | 312.000 | 310.000 | 43.333 |
| 57327 | 港交摩通六三熊Ｃ | 熊证 | 13/03/2026 | 317.000 | 315.000 | 32.500 |
| 57909 | 港交法巴五甲熊Ｄ | 熊证 | 27/11/2025 | 312.000 | 310.000 | 34.211 |
| 57951 | 港交汇丰六乙熊Ａ | 熊证 | 30/12/2026 | 322.000 | 320.000 | 22.414 |
| 58325 | 小米摩利六乙熊Ｂ | 熊证 | 30/12/2026 | 22.900 | 22.500 | 23.684 |
| 58531 | 腾讯汇丰四甲熊Ｆ | 熊证 | 04/11/2024 | 447.800 | 445.000 | 40.818 |
| 58743 | 阿里汇丰四乙熊Ｄ | 熊证 | 31/12/2024 | 106.500 | 105.000 | 24.000 |
| 58841 | 港交花旗七一熊Ａ | 熊证 | 04/01/2027 | 326.000 | 324.000 | 17.568 |
| 59128 | 京东花旗六三熊Ａ | 熊证 | 02/03/2026 | 158.800 | 155.800 | 18.588 |
| 59667 | 阿里摩通四甲熊Ａ | 熊证 | 15/11/2024 | 106.500 | 105.000 | 24.545 |
| 62654 | 快手瑞银六乙熊Ｃ | 熊证 | 18/12/2026 | 56.000 | 53.000 | 10.192 |
| 62820 | 港交瑞银六乙熊Ｌ | 熊证 | 09/12/2026 | 317.000 | 315.000 | 32.500 |
| 62841 | 快手摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 56.000 | 53.000 | 10.000 |
| 64563 | 腾讯摩通七一熊Ａ | 熊证 | 15/01/2027 | 448.000 | 445.000 | 40.818 |
| 64856 | 港交法兴四甲熊Ａ | 熊证 | 29/11/2024 | 312.000 | 310.000 | 65.000 |
| 66558 | 小鹏瑞银五二熊Ｃ | 熊证 | 26/02/2025 | 51.500 | 50.000 | 10.663 |
| 66607 | 小鹏法兴五乙熊Ａ | 熊证 | 30/12/2025 | 51.500 | 50.000 | 10.663 |
| 66791 | 小鹏摩通五二熊Ａ | 熊证 | 14/02/2025 | 51.500 | 50.000 | 10.436 |
| 68139 | 中芯法兴六六熊Ｂ | 熊证 | 29/06/2026 | 19.600 | 19.000 | 18.095 |
| 49517 | 道指法兴五六熊Ｂ | 熊证 | 20/06/2025 | 42,850.000 | 42,500.000 | 81.037 |
| 49748 | 道指摩通六三熊Ａ | 熊证 | 20/03/2026 | 42,900.000 | 42,500.000 | 56.202 |
| 27/09/2024 | ||||||
| 58530 | 平安汇丰四甲熊Ｂ | 熊证 | 04/11/2024 | 49.600 | 49.000 | 44.318 |
| 60369 | 恒指瑞银五九熊Ｂ | 熊证 | 29/09/2025 | 20,838.000 | 20,738.000 | 172.380 |
| 52959 | 药明花旗四乙熊Ｃ | 熊证 | 02/12/2024 | 17.740 | 16.240 | 8.463 |
| 56970 | 港交摩通六三熊Ｂ | 熊证 | 13/03/2026 | 307.000 | 305.000 | 54.945 |
| 61949 | 港交瑞银六乙熊Ｊ | 熊证 | 10/12/2026 | 307.000 | 305.000 | 50.633 |
| 61936 | 恒指瑞银四乙熊Ｎ | 熊证 | 30/12/2024 | 20,818.000 | 20,718.000 | 156.731 |
| 51037 | 比迪法巴四甲熊Ｄ | 熊证 | 28/11/2024 | 284.000 | 280.000 | 32.753 |
| 54767 | 港交法巴四甲熊Ｈ | 熊证 | 28/11/2024 | 302.000 | 300.000 | 29.820 |
| 57216 | 港交汇丰四甲熊Ｃ | 熊证 | 04/11/2024 | 302.000 | 300.000 | 49.700 |
| 58112 | 港交中银五二熊Ａ | 熊证 | 28/02/2025 | 303.400 | 300.400 | 42.600 |
| 61818 | 港交高盛四乙熊Ａ | 熊证 | 27/12/2024 | 302.000 | 300.000 | 59.640 |
| 61737 | 比迪摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 282.000 | 278.000 | 39.314 |
| 57064 | 恒指法巴七三熊Ｚ | 熊证 | 30/03/2027 | 20,800.000 | 20,700.000 | 137.678 |
| 58068 | 恒指法兴六三熊Ｇ | 熊证 | 30/03/2026 | 20,800.000 | 20,700.000 | 172.089 |
| 58447 | 恒指汇丰六六熊Ｑ | 熊证 | 29/06/2026 | 20,800.000 | 20,700.000 | 137.690 |
| 58914 | 恒指瑞银六乙熊Ｂ | 熊证 | 30/12/2026 | 20,800.000 | 20,700.000 | 147.518 |
| 60588 | 恒指瑞银五九熊Ｄ | 熊证 | 29/09/2025 | 20,800.000 | 20,700.000 | 158.914 |
| 60656 | 恒指摩通四甲熊Ｅ | 熊证 | 28/11/2024 | 20,800.000 | 20,700.000 | 114.771 |
| 60826 | 恒指国君五三熊Ｃ | 熊证 | 28/03/2025 | 20,800.000 | 20,700.000 | 172.156 |
| 66829 | 恒指摩通六二熊Ｔ | 熊证 | 26/02/2026 | 20,800.000 | 20,700.000 | 172.226 |
| 54173 | 舜光法兴六乙熊Ａ | 熊证 | 30/12/2026 | 57.000 | 55.000 | 22.729 |
| 63308 | 快手花旗六乙熊Ａ | 熊证 | 01/12/2026 | 55.000 | 52.000 | 13.959 |
| 51043 | 美团摩通七八熊Ｄ | 熊证 | 13/08/2027 | 172.500 | 170.000 | 33.580 |
| 50561 | 美团瑞银七乙熊Ａ | 熊证 | 24/12/2027 | 172.500 | 170.000 | 33.560 |
| 65638 | 联想瑞银五十熊Ｂ | 熊证 | 31/10/2025 | 11.300 | 11.000 | 21.920 |
| 57239 | 比迪瑞银四乙熊Ｃ | 熊证 | 19/12/2024 | 279.000 | 275.000 | 54.720 |
| 57794 | 京东摩通六三熊Ｃ | 熊证 | 13/03/2026 | 157.800 | 155.000 | 25.500 |
| 58896 | 京东瑞银六二熊Ａ | 熊证 | 10/02/2026 | 157.800 | 155.000 | 30.620 |
| 50948 | 美团法兴七乙熊Ｃ | 熊证 | 28/12/2027 | 170.500 | 168.000 | 33.360 |
| 52362 | 恒科汇丰五四熊Ｊ | 熊证 | 29/04/2025 | 4,600.000 | 4,500.000 | 31.892 |
| 58826 | 恒科法巴四甲熊Ａ | 熊证 | 28/11/2024 | 4,600.000 | 4,500.000 | 37.220 |
| 50736 | 恒指国君六三熊Ｐ | 熊证 | 30/03/2026 | 20,750.000 | 20,650.000 | 108.277 |
| 57532 | 恒指法巴七三熊Ｉ | 熊证 | 30/03/2027 | 20,750.000 | 20,650.000 | 137.235 |
| 59043 | 恒指汇丰六五熊Ｏ | 熊证 | 28/05/2026 | 20,750.000 | 20,650.000 | 121.162 |
| 59070 | 恒指法兴六四熊Ｕ | 熊证 | 29/04/2026 | 20,748.000 | 20,648.000 | 128.735 |
| 60898 | 恒指瑞银五一熊Ｃ | 熊证 | 27/01/2025 | 20,750.000 | 20,650.000 | 143.066 |
| 61069 | 恒指法巴六四熊Ｃ | 熊证 | 29/04/2026 | 20,750.000 | 20,650.000 | 147.159 |
| 62569 | 恒指瑞银四十熊Ｂ | 熊证 | 30/10/2024 | 20,738.000 | 20,638.000 | 158.508 |
| 60808 | 恒指瑞银五九熊Ｅ | 熊证 | 29/09/2025 | 20,727.000 | 20,627.000 | 158.470 |
| 50716 | 恒指瑞银六二熊Ｇ | 熊证 | 26/02/2026 | 20,688.000 | 20,588.000 | 205.727 |
| 50888 | 恒指信证五四熊Ｒ | 熊证 | 29/04/2025 | 20,700.000 | 20,600.000 | 97.513 |
| 57848 | 恒指华泰六四熊Ｔ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | 81.950 |
| 58067 | 恒指法兴六二熊Ｆ | 熊证 | 26/02/2026 | 20,700.000 | 20,600.000 | 89.079 |
| 58441 | 恒指汇丰六六熊Ｋ | 熊证 | 29/06/2026 | 20,700.000 | 20,600.000 | 93.140 |
| 60485 | 恒指法巴五四熊Ｓ | 熊证 | 29/04/2025 | 20,700.000 | 20,600.000 | 120.624 |
| 61038 | 恒指摩通四乙熊Ａ | 熊证 | 30/12/2024 | 20,700.000 | 20,600.000 | 93.221 |
| 61170 | 恒指瑞银五三熊Ｑ | 熊证 | 28/03/2025 | 20,700.000 | 20,600.000 | 120.639 |
| 61185 | 恒指国君五三熊Ｇ | 熊证 | 28/03/2025 | 20,700.000 | 20,600.000 | 97.669 |
| 66492 | 恒指摩通六一熊Ｎ | 熊证 | 29/01/2026 | 20,700.000 | 20,600.000 | 108.068 |
| 50667 | 恒指法兴五四熊Ｘ | 熊证 | 29/04/2025 | 20,668.000 | 20,568.000 | 136.535 |
| 59335 | 港交瑞银六乙熊Ｅ | 熊证 | 24/12/2026 | 297.000 | 295.000 | 58.640 |
| 59412 | 港交法兴六乙熊Ｅ | 熊证 | 30/12/2026 | 296.000 | 294.000 | 58.640 |
| 50823 | 百度法巴七七熊Ｂ | 熊证 | 29/07/2027 | 102.000 | 100.000 | |
| 68352 | 网易瑞银六乙熊Ａ | 熊证 | 18/12/2026 | 144.250 | 142.250 | 28.320 |
| 56872 | 京东法巴五甲熊Ｄ | 熊证 | 27/11/2025 | 153.000 | 150.000 | 78.842 |
| 53874 | 比迪摩利四甲熊Ｂ | 熊证 | 29/11/2024 | 276.000 | 272.000 | 28.232 |
| 59336 | 理想瑞银六乙熊Ｃ | 熊证 | 17/12/2026 | 104.000 | 100.000 | 17.891 |
| 51746 | 比迪法巴四甲熊Ｆ | 熊证 | 28/11/2024 | 274.000 | 270.000 | 31.506 |
| 51947 | 恒科法兴四乙熊Ｇ | 熊证 | 30/12/2024 | 4,500.000 | 4,400.000 | 43.859 |
| 52292 | 恒科瑞银四乙熊Ｅ | 熊证 | 30/12/2024 | 4,500.000 | 4,400.000 | 36.565 |
| 53611 | 比迪法兴四甲熊Ａ | 熊证 | 27/11/2024 | 274.000 | 270.000 | 35.787 |
| 61828 | 比迪汇丰六乙熊Ｂ | 熊证 | 30/12/2026 | 274.000 | 270.000 | 35.787 |
| 57630 | 小米摩通六四熊Ａ | 熊证 | 10/04/2026 | 22.400 | 22.000 | 43.700 |
| 57637 | 小米瑞银六乙熊Ａ | 熊证 | 23/12/2026 | 22.400 | 22.000 | 43.700 |
| 57689 | 小米花旗七一熊Ａ | 熊证 | 04/01/2027 | 22.400 | 22.000 | 43.700 |
| 57804 | 小米汇丰六二熊Ｂ | 熊证 | 03/02/2026 | 22.400 | 22.000 | 43.700 |
| 57914 | 小米法巴五甲熊Ｅ | 熊证 | 27/11/2025 | 22.400 | 22.000 | 33.615 |
| 50104 | 小鹏瑞银五乙熊Ａ | 熊证 | 16/12/2025 | 47.500 | 46.000 | 20.682 |
| 60848 | 比迪摩通六三熊Ｃ | 熊证 | 13/03/2026 | 272.000 | 268.000 | 44.600 |
| 65567 | 中芯花旗五乙熊Ａ | 熊证 | 01/12/2025 | 19.000 | 18.400 | 21.529 |
| 50533 | 恒指汇丰六四熊Ｕ | 熊证 | 29/04/2026 | 20,588.000 | 20,488.000 | 34.655 |
| 56093 | 海油中银四乙牛Ｃ | 牛证 | 30/12/2024 | 17.350 | 17.600 | 14.942 |
| 56602 | 恒指法兴六四熊Ｋ | 熊证 | 29/04/2026 | 20,608.000 | 20,508.000 | 32.979 |
| 57875 | 恒指汇丰六乙熊Ｃ | 熊证 | 30/12/2026 | 20,600.000 | 20,500.000 | 32.979 |
| 58066 | 恒指法兴六三熊Ｅ | 熊证 | 30/03/2026 | 20,600.000 | 20,500.000 | 32.455 |
| 58428 | 恒指汇丰六六熊６ | 熊证 | 29/06/2026 | 20,600.000 | 20,500.000 | |
| 58839 | 恒指花旗五四熊６ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | 34.078 |
| 58912 | 恒指瑞银六乙熊Ａ | 熊证 | 30/12/2026 | 20,600.000 | 20,500.000 | 31.457 |
| 59042 | 恒指汇丰六五熊Ｍ | 熊证 | 28/05/2026 | 20,650.000 | 20,550.000 | |
| 59112 | 恒指摩通七五熊Ａ | 熊证 | 28/05/2027 | 20,650.000 | 20,550.000 | 30.069 |
| 59939 | 南科瑞银五九熊Ａ | 熊证 | 30/09/2025 | 4.450 | 4.300 | 12.588 |
| 60581 | 恒指瑞银五四熊Ｔ | 熊证 | 29/04/2025 | 20,650.000 | 20,550.000 | 30.426 |
| 60624 | 恒指法巴五四熊Ｅ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | 33.519 |
| 60897 | 恒指瑞银五九熊Ｇ | 熊证 | 29/09/2025 | 20,600.000 | 20,500.000 | 30.980 |
| 61036 | 恒指摩通五三熊Ｅ | 熊证 | 28/03/2025 | 20,600.000 | 20,500.000 | 30.980 |
| 61060 | 恒指国君五三熊Ｆ | 熊证 | 28/03/2025 | 20,600.000 | 20,500.000 | 33.519 |
| 61070 | 恒指法巴六四熊Ｄ | 熊证 | 29/04/2026 | 20,600.000 | 20,500.000 | 31.948 |
| 61172 | 恒指瑞银五三熊Ｍ | 熊证 | 28/03/2025 | 20,600.000 | 20,500.000 | 32.979 |
| 62101 | 恒指瑞银五一熊Ｊ | 熊证 | 27/01/2025 | 20,588.000 | 20,488.000 | 32.455 |
| 62549 | 恒指瑞银五十熊Ｍ | 熊证 | 30/10/2025 | 20,600.000 | 20,500.000 | 31.554 |
| 64091 | 恒指汇丰五四熊Ｒ | 熊证 | 29/04/2025 | 20,624.000 | 20,524.000 | 34.078 |
| 66352 | 恒指摩通六二熊Ｌ | 熊证 | 26/02/2026 | 20,600.000 | 20,500.000 | 32.979 |
| 50417 | 恒指国君六三熊Ｎ | 熊证 | 30/03/2026 | 20,550.000 | 20,450.000 | 36.512 |
| 50521 | 恒指瑞银六二熊Ｄ | 熊证 | 26/02/2026 | 20,568.000 | 20,468.000 | 32.979 |
| 50615 | 海油汇丰六十牛Ｇ | 牛证 | 27/10/2026 | 17.750 | 18.000 | 22.600 |
| 54877 | 恒科摩通四乙熊Ａ | 熊证 | 30/12/2024 | 4,450.000 | 4,350.000 | 16.693 |
| 57084 | 恒科汇丰五四熊Ｎ | 熊证 | 29/04/2025 | 4,450.000 | 4,350.000 | 18.084 |
| 58199 | 恒指法兴六四熊５ | 熊证 | 29/04/2026 | 20,568.000 | 20,468.000 | 34.078 |
| 58427 | 恒指汇丰六六熊５ | 熊证 | 29/06/2026 | 20,550.000 | 20,450.000 | |
| 60637 | 港交花旗六乙熊Ａ | 熊证 | 02/12/2026 | 295.000 | 293.000 | 17.697 |
| 60829 | 恒指法巴六四熊Ｎ | 熊证 | 29/04/2026 | 20,550.000 | 20,450.000 | 35.253 |
| 61106 | 恒指摩通四乙熊Ｂ | 熊证 | 30/12/2024 | 20,550.000 | 20,450.000 | 34.078 |
| 61507 | 恒指瑞银四乙熊Ｔ | 熊证 | 30/12/2024 | 20,550.000 | 20,450.000 | 34.773 |
| 68290 | 小鹏摩通五乙熊Ａ | 熊证 | 19/12/2025 | 46.500 | 45.000 | 13.191 |
| 50241 | 海油法巴七六牛Ｄ | 牛证 | 29/06/2027 | 17.750 | 18.000 | 18.080 |
| 50559 | 海油瑞银六十牛Ｘ | 牛证 | 23/10/2026 | 17.750 | 18.000 | 27.815 |
| 52846 | 京东法兴四乙熊Ａ | 熊证 | 30/12/2024 | 150.800 | 148.000 | 11.816 |
| 67110 | 中芯瑞银六二熊Ａ | 熊证 | 06/02/2026 | 18.600 | 18.000 | 22.425 |
| 50279 | 恒指信证五四熊Ｐ | 熊证 | 29/04/2025 | 20,100.000 | 20,000.000 | |
| 50435 | 恒指汇丰六四熊Ｓ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | |
| 50436 | 恒指汇丰六四熊Ｔ | 熊证 | 29/04/2026 | 20,400.000 | 20,300.000 | |
| 50451 | 恒指摩通六四熊Ｎ | 熊证 | 29/04/2026 | 20,180.000 | 20,080.000 | |
| 50480 | 恒指法兴六二熊Ｏ | 熊证 | 26/02/2026 | 20,338.000 | 20,238.000 | |
| 50481 | 恒指法兴六二熊Ｐ | 熊证 | 26/02/2026 | 20,518.000 | 20,418.000 | |
| 50519 | 恒指瑞银六四熊Ｎ | 熊证 | 29/04/2026 | 20,188.000 | 20,088.000 | |
| 50520 | 恒指瑞银六二熊Ｃ | 熊证 | 26/02/2026 | 20,388.000 | 20,288.000 | |
| 50536 | 恒指汇丰六二熊Ｒ | 熊证 | 26/02/2026 | 20,300.000 | 20,200.000 | |
| 50540 | 恒指法巴六三熊Ｈ | 熊证 | 30/03/2026 | 20,100.000 | 20,000.000 | |
| 50542 | 恒指法巴六三熊Ｍ | 熊证 | 30/03/2026 | 20,200.000 | 20,100.000 | |
| 50543 | 恒指法巴六三熊Ｒ | 熊证 | 30/03/2026 | 20,300.000 | 20,200.000 | |
| 50544 | 恒指法巴六三熊Ｔ | 熊证 | 30/03/2026 | 20,400.000 | 20,300.000 | |
| 50585 | 恒指法巴六三熊Ｉ | 熊证 | 30/03/2026 | 20,310.000 | 20,210.000 | |
| 50589 | 恒指国君六三熊Ｏ | 熊证 | 30/03/2026 | 20,200.000 | 20,100.000 | |
| 50601 | 恒指摩通六四熊Ｒ | 熊证 | 29/04/2026 | 20,250.000 | 20,150.000 | |
| 50602 | 恒指摩通六四熊Ｔ | 熊证 | 29/04/2026 | 20,400.000 | 20,300.000 | |
| 50603 | 恒指摩通六四熊Ｃ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | |
| 50635 | 恒指法兴六一熊Ｎ | 熊证 | 29/01/2026 | 20,300.000 | 20,200.000 | |
| 50636 | 恒指法兴六一熊Ｏ | 熊证 | 29/01/2026 | 20,400.000 | 20,300.000 | |
| 50682 | 恒指瑞银六四熊Ｐ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | |
| 50683 | 恒指瑞银六二熊Ｅ | 熊证 | 26/02/2026 | 20,350.000 | 20,250.000 | |
| 50715 | 恒指瑞银六一熊Ｖ | 熊证 | 29/01/2026 | 20,518.000 | 20,418.000 | |
| 50733 | 恒指法巴六四熊Ｂ | 熊证 | 29/04/2026 | 20,180.000 | 20,080.000 | |
| 50738 | 恒指华泰五四熊Ｗ | 熊证 | 29/04/2025 | 18,800.000 | 18,700.000 | |
| 50741 | 恒指法巴五二熊Ｓ | 熊证 | 27/02/2025 | 18,600.000 | 18,500.000 | |
| 50742 | 恒指法巴五二熊Ｔ | 熊证 | 27/02/2025 | 18,700.000 | 18,600.000 | |
| 50743 | 恒指法巴五二熊Ｕ | 熊证 | 27/02/2025 | 18,800.000 | 18,700.000 | |
| 50744 | 恒指法巴六三熊Ｊ | 熊证 | 30/03/2026 | 20,150.000 | 20,050.000 | |
| 50746 | 恒指法巴五二熊Ｅ | 熊证 | 27/02/2025 | 18,900.000 | 18,800.000 | |
| 50761 | 恒指法巴五二熊Ｖ | 熊证 | 27/02/2025 | 19,100.000 | 19,000.000 | |
| 50762 | 恒指法巴五二熊Ｗ | 熊证 | 27/02/2025 | 19,000.000 | 18,900.000 | |
| 50763 | 恒指法巴五二熊Ｙ | 熊证 | 27/02/2025 | 18,950.000 | 18,850.000 | |
| 50764 | 恒指华泰五四熊Ｙ | 熊证 | 29/04/2025 | 18,950.000 | 18,850.000 | |
| 50766 | 恒指华泰五四熊Ｚ | 熊证 | 29/04/2025 | 19,100.000 | 19,000.000 | |
| 50767 | 恒指华泰五四熊１ | 熊证 | 29/04/2025 | 19,250.000 | 19,150.000 | |
| 50768 | 恒指华泰五四熊２ | 熊证 | 29/04/2025 | 19,450.000 | 19,350.000 | |
| 50773 | 恒指瑞银六四熊Ｑ | 熊证 | 29/04/2026 | 20,538.000 | 20,438.000 | |
| 50774 | 恒指汇丰五四熊５ | 熊证 | 29/04/2025 | 18,800.000 | 18,700.000 | |
| 50775 | 恒指汇丰五四熊６ | 熊证 | 29/04/2025 | 18,900.000 | 18,800.000 | |
| 50776 | 恒指汇丰五四熊７ | 熊证 | 29/04/2025 | 18,400.000 | 18,300.000 | |
| 50777 | 恒指汇丰五四熊Ｄ | 熊证 | 29/04/2025 | 18,600.000 | 18,500.000 | |
| 50778 | 恒指汇丰五三熊２ | 熊证 | 28/03/2025 | 19,100.000 | 19,000.000 | |
| 50779 | 恒指汇丰五三熊３ | 熊证 | 28/03/2025 | 19,000.000 | 18,900.000 | |
| 50783 | 恒指法巴五二熊Ａ | 熊证 | 27/02/2025 | 19,150.000 | 19,050.000 | |
| 50789 | 恒指瑞银六四熊Ｔ | 熊证 | 29/04/2026 | 20,112.000 | 20,012.000 | |
| 50791 | 恒指瑞银六二熊Ｆ | 熊证 | 26/02/2026 | 20,250.000 | 20,150.000 | |
| 50792 | 恒指瑞银六四熊Ｖ | 熊证 | 29/04/2026 | 20,400.000 | 20,300.000 | |
| 50816 | 恒指摩通六四熊Ｏ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | |
| 50828 | 恒指国君五四熊２ | 熊证 | 29/04/2025 | 19,520.000 | 19,420.000 | |
| 50829 | 恒指汇丰六四熊Ｖ | 熊证 | 29/04/2026 | 20,268.000 | 20,168.000 | |
| 50830 | 恒指汇丰五乙熊Ｖ | 熊证 | 30/12/2025 | 20,112.000 | 20,012.000 | |
| 50831 | 恒指摩利五四熊Ｍ | 熊证 | 29/04/2025 | 18,800.000 | 18,700.000 | |
| 50832 | 恒指摩利五四熊Ｎ | 熊证 | 29/04/2025 | 18,900.000 | 18,800.000 | |
| 50833 | 恒指摩利五四熊Ｏ | 熊证 | 29/04/2025 | 19,000.000 | 18,900.000 | |
| 50834 | 恒指汇丰六四熊Ｗ | 熊证 | 29/04/2026 | 20,350.000 | 20,250.000 | |
| 50845 | 恒指摩利五三熊Ｃ | 熊证 | 28/03/2025 | 19,118.000 | 19,018.000 | |
| 50846 | 恒指摩利五四熊Ｐ | 熊证 | 29/04/2025 | 19,700.000 | 19,600.000 | |
| 50848 | 恒指摩利五四熊Ｑ | 熊证 | 29/04/2025 | 19,600.000 | 19,500.000 | |
| 50849 | 恒指法巴六四熊Ｆ | 熊证 | 29/04/2026 | 20,120.000 | 20,020.000 | |
| 50850 | 恒指摩利五五熊Ｐ | 熊证 | 29/05/2025 | 19,400.000 | 19,300.000 | |
| 50851 | 恒指摩利五三熊Ｄ | 熊证 | 28/03/2025 | 19,250.000 | 19,150.000 | |
| 50857 | 恒指汇丰五三熊４ | 熊证 | 28/03/2025 | 19,350.000 | 19,250.000 | |
| 50858 | 恒指汇丰五三熊５ | 熊证 | 28/03/2025 | 19,528.000 | 19,428.000 | |
| 50859 | 恒指汇丰五三熊６ | 熊证 | 28/03/2025 | 19,228.000 | 19,128.000 | |
| 50864 | 恒指汇丰五四熊３ | 熊证 | 29/04/2025 | 19,728.000 | 19,628.000 | |
| 50874 | 恒指法巴六三熊Ｏ | 熊证 | 30/03/2026 | 20,150.000 | 20,050.000 | |
| 50875 | 恒指法巴六三熊Ｐ | 熊证 | 30/03/2026 | 20,250.000 | 20,150.000 | |
| 50880 | 恒指法巴六三熊Ｑ | 熊证 | 30/03/2026 | 20,350.000 | 20,250.000 | |
| 50883 | 恒指法巴六三熊Ｕ | 熊证 | 30/03/2026 | 20,100.000 | 20,000.000 | |
| 50884 | 恒指中银五三熊Ｐ | 熊证 | 28/03/2025 | 19,200.000 | 19,100.000 | |
| 50885 | 恒指中银五三熊Ｑ | 熊证 | 28/03/2025 | 19,400.000 | 19,300.000 | |
| 50886 | 恒指信证五三熊Ｑ | 熊证 | 28/03/2025 | 18,800.000 | 18,700.000 | |
| 50887 | 恒指信证五三熊Ｒ | 熊证 | 28/03/2025 | 20,300.000 | 20,200.000 | |
| 50895 | 恒指摩通六四熊Ｄ | 熊证 | 29/04/2026 | 20,150.000 | 20,050.000 | |
| 50897 | 恒指摩通六四熊Ｅ | 熊证 | 29/04/2026 | 20,300.000 | 20,200.000 | |
| 50898 | 恒指信证五三熊Ｓ | 熊证 | 28/03/2025 | 19,100.000 | 19,000.000 | |
| 50900 | 恒指花旗五五熊Ｑ | 熊证 | 29/05/2025 | 18,500.000 | 18,400.000 | |
| 50901 | 恒指花旗五五熊Ｒ | 熊证 | 29/05/2025 | 18,700.000 | 18,600.000 | |
| 50902 | 恒指花旗五五熊Ｓ | 熊证 | 29/05/2025 | 18,900.000 | 18,800.000 | |
| 50903 | 恒指花旗五五熊Ｔ | 熊证 | 29/05/2025 | 19,100.000 | 19,000.000 | |
| 50915 | 恒指法兴五四熊Ｌ | 熊证 | 29/04/2025 | 18,600.000 | 18,500.000 | |
| 50916 | 恒指法兴五四熊Ｊ | 熊证 | 29/04/2025 | 18,700.000 | 18,600.000 | |
| 50917 | 恒指法兴五四熊Ｐ | 熊证 | 29/04/2025 | 18,800.000 | 18,700.000 | |
| 50919 | 恒指法兴五四熊Ｙ | 熊证 | 29/04/2025 | 18,900.000 | 18,800.000 | |
| 50924 | 恒指瑞银六一熊Ｔ | 熊证 | 29/01/2026 | 20,168.000 | 20,068.000 | |
| 50925 | 恒指瑞银六二熊Ｍ | 熊证 | 26/02/2026 | 20,300.000 | 20,200.000 | |
| 50929 | 恒指法兴五三熊Ｇ | 熊证 | 28/03/2025 | 19,128.000 | 19,028.000 | |
| 50931 | 恒指瑞银六二熊Ｏ | 熊证 | 26/02/2026 | 20,450.000 | 20,350.000 | |
| 50932 | 恒指瑞银六一熊Ｗ | 熊证 | 29/01/2026 | 20,100.000 | 20,000.000 | |
| 50939 | 恒指法兴五四熊Ｑ | 熊证 | 29/04/2025 | 19,000.000 | 18,900.000 | |
| 50961 | 恒指法兴五三熊Ｘ | 熊证 | 28/03/2025 | 19,228.000 | 19,128.000 | |
| 50965 | 恒指法兴五三熊Ｂ | 熊证 | 28/03/2025 | 19,388.000 | 19,288.000 | |
| 50967 | 恒指法兴五四熊８ | 熊证 | 29/04/2025 | 19,528.000 | 19,428.000 | |
| 50978 | 恒指瑞银五二熊Ｅ | 熊证 | 27/02/2025 | 18,478.000 | 18,378.000 | |
| 50979 | 恒指瑞银五二熊Ｈ | 熊证 | 27/02/2025 | 18,600.000 | 18,500.000 | |
| 50980 | 恒指瑞银五一熊１ | 熊证 | 27/01/2025 | 18,800.000 | 18,700.000 | |
| 50981 | 恒指瑞银五三熊９ | 熊证 | 28/03/2025 | 18,950.000 | 18,850.000 | |
| 50982 | 恒指瑞银五四熊３ | 熊证 | 29/04/2025 | 18,349.000 | 18,249.000 | |
| 50983 | 恒指瑞银五四熊４ | 熊证 | 29/04/2025 | 19,100.000 | 19,000.000 | |
| 51007 | 恒指瑞银五四熊５ | 熊证 | 29/04/2025 | 19,278.000 | 19,178.000 | |
| 51008 | 恒指瑞银五四熊６ | 熊证 | 29/04/2025 | 19,468.000 | 19,368.000 | |
| 51009 | 恒指瑞银五一熊２ | 熊证 | 27/01/2025 | 19,628.000 | 19,528.000 | |
| 51015 | 恒指瑞银五三熊Ｔ | 熊证 | 28/03/2025 | 19,738.000 | 19,638.000 | |
| 51022 | 恒指摩通五四熊２ | 熊证 | 29/04/2025 | 18,550.000 | 18,450.000 | |
| 51023 | 恒指摩通五四熊３ | 熊证 | 29/04/2025 | 18,700.000 | 18,600.000 | |
| 51024 | 恒指摩通五四熊４ | 熊证 | 29/04/2025 | 18,400.000 | 18,300.000 | |
| 51025 | 恒指摩通五四熊５ | 熊证 | 29/04/2025 | 18,850.000 | 18,750.000 | |
| 51026 | 恒指国君六三熊Ｔ | 熊证 | 30/03/2026 | 20,100.000 | 20,000.000 | |
| 51028 | 恒指摩通五四熊６ | 熊证 | 29/04/2025 | 19,000.000 | 18,900.000 | |
| 51031 | 恒指摩通五四熊７ | 熊证 | 29/04/2025 | 19,610.000 | 19,510.000 | |
| 51032 | 恒指摩通五四熊８ | 熊证 | 29/04/2025 | 19,290.000 | 19,190.000 | |
| 51035 | 恒指摩通五四熊９ | 熊证 | 29/04/2025 | 19,140.000 | 19,040.000 | |
| 51041 | 恒指摩通五四熊Ｄ | 熊证 | 29/04/2025 | 19,450.000 | 19,350.000 | |
| 51078 | 恒指摩通六五熊Ｂ | 熊证 | 28/05/2026 | 20,100.000 | 20,000.000 | |
| 51112 | 恒指瑞银六四熊Ｚ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | |
| 51148 | 恒指国君六三熊Ｖ | 熊证 | 30/03/2026 | 20,300.000 | 20,200.000 | |
| 51338 | 恒指瑞银六二熊Ｌ | 熊证 | 26/02/2026 | 20,088.000 | 19,988.000 | |
| 51532 | 恒指国君六三熊Ｅ | 熊证 | 30/03/2026 | 20,268.000 | 20,168.000 | |
| 51597 | 恒指汇丰六五熊Ｂ | 熊证 | 28/05/2026 | 20,068.000 | 19,968.000 | |
| 51982 | 恒指法兴五三熊Ｚ | 熊证 | 28/03/2025 | 20,108.000 | 20,008.000 | |
| 53777 | 恒指汇丰六五熊Ｒ | 熊证 | 28/05/2026 | 20,100.000 | 20,000.000 | |
| 56635 | 恒指花旗六二熊Ｉ | 熊证 | 26/02/2026 | 20,100.000 | 20,000.000 | |
| 56937 | 恒指法兴六三熊Ｙ | 熊证 | 30/03/2026 | 20,100.000 | 20,000.000 | |
| 57076 | 恒指汇丰六六熊Ｓ | 熊证 | 29/06/2026 | 20,350.000 | 20,250.000 | |
| 57082 | 中企汇丰五四熊Ｅ | 熊证 | 29/04/2025 | 7,300.000 | 7,200.000 | |
| 57098 | 恒指中银四乙熊Ｅ | 熊证 | 30/12/2024 | 20,100.000 | 20,000.000 | |
| 57277 | 恒指华泰六四熊Ｄ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | |
| 57359 | 恒指法兴六四熊Ｃ | 熊证 | 29/04/2026 | 20,148.000 | 20,048.000 | |
| 57514 | 恒指华泰六四熊Ｈ | 熊证 | 29/04/2026 | 20,500.000 | 20,400.000 | |
| 57838 | 恒指中银四乙熊Ｌ | 熊证 | 30/12/2024 | 20,300.000 | 20,200.000 | |
| 57847 | 恒指华泰六四熊Ｑ | 熊证 | 29/04/2026 | 20,300.000 | 20,200.000 | |
| 58062 | 恒指法兴六二熊Ｖ | 熊证 | 26/02/2026 | 20,200.000 | 20,100.000 | |
| 58063 | 恒指法兴六四熊Ｉ | 熊证 | 29/04/2026 | 20,468.000 | 20,368.000 | |
| 58114 | 恒指华泰六四熊３ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | |
| 58162 | 恒指汇丰六四熊１ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | |
| 58196 | 恒指法兴六二熊５ | 熊证 | 26/02/2026 | 20,068.000 | 19,968.000 | |
| 58198 | 恒指法兴六三熊２ | 熊证 | 30/03/2026 | 20,248.000 | 20,148.000 | |
| 58433 | 恒指汇丰六六熊８ | 熊证 | 29/06/2026 | 20,150.000 | 20,050.000 | |
| 58436 | 恒指汇丰六六熊９ | 熊证 | 29/06/2026 | 20,250.000 | 20,150.000 | |
| 58437 | 恒指汇丰六六熊Ｕ | 熊证 | 29/06/2026 | 20,450.000 | 20,350.000 | |
| 58465 | 恒指国君六五熊７ | 熊证 | 28/05/2026 | 20,400.000 | 20,300.000 | |
| 58515 | 恒指法兴六二熊Ｗ | 熊证 | 26/02/2026 | 20,128.000 | 20,028.000 | |
| 58797 | 恒指国君六五熊９ | 熊证 | 28/05/2026 | 20,150.000 | 20,050.000 | |
| 58811 | 恒指法兴六四熊Ｚ | 熊证 | 29/04/2026 | 20,088.000 | 19,988.000 | |
| 58821 | 恒指法兴六四熊Ｊ | 熊证 | 29/04/2026 | 20,268.000 | 20,168.000 | |
| 58822 | 恒指法兴六三熊５ | 熊证 | 30/03/2026 | 20,500.000 | 20,400.000 | |
| 58834 | 恒指花旗五四熊３ | 熊证 | 29/04/2025 | 20,400.000 | 20,300.000 | |
| 58835 | 恒指花旗六二熊Ｓ | 熊证 | 26/02/2026 | 20,300.000 | 20,200.000 | |
| 58836 | 恒指花旗五四熊４ | 熊证 | 29/04/2025 | 20,200.000 | 20,100.000 | |
| 58840 | 恒指花旗六二熊Ｔ | 熊证 | 26/02/2026 | 20,500.000 | 20,400.000 | |
| 58977 | 恒指国君六五熊Ｄ | 熊证 | 28/05/2026 | 20,228.000 | 20,128.000 | |
| 58986 | 恒指华泰六四熊Ｆ | 熊证 | 29/04/2026 | 20,400.000 | 20,300.000 | |
| 59031 | 恒指瑞银六九熊７ | 熊证 | 29/09/2026 | 20,228.000 | 20,128.000 | |
| 59038 | 恒指汇丰六五熊９ | 熊证 | 28/05/2026 | 20,230.000 | 20,130.000 | |
| 59039 | 恒指汇丰六五熊Ｉ | 熊证 | 28/05/2026 | 20,088.000 | 19,988.000 | |
| 59041 | 恒指汇丰六五熊Ｐ | 熊证 | 28/05/2026 | 20,330.000 | 20,230.000 | |
| 59094 | 恒指法兴六三熊７ | 熊证 | 30/03/2026 | 20,168.000 | 20,068.000 | |
| 59113 | 恒指摩通七五熊Ｂ | 熊证 | 28/05/2027 | 20,450.000 | 20,350.000 | |
| 59797 | 恒指花旗六二熊Ｚ | 熊证 | 26/02/2026 | 20,250.000 | 20,150.000 | |
| 60828 | 恒指法巴六四熊Ｍ | 熊证 | 29/04/2026 | 20,500.000 | 20,400.000 | |
| 60895 | 恒指瑞银五九熊Ｆ | 熊证 | 29/09/2025 | 20,468.000 | 20,368.000 | |
| 61296 | 恒指瑞银五九熊Ｊ | 熊证 | 29/09/2025 | 20,500.000 | 20,400.000 | |
| 61440 | 恒指国君五三熊Ａ | 熊证 | 28/03/2025 | 20,500.000 | 20,400.000 | |
| 62356 | 恒指瑞银五九熊Ｐ | 熊证 | 29/09/2025 | 20,528.000 | 20,428.000 | |
| 66484 | 恒指摩通六二熊Ｍ | 熊证 | 26/02/2026 | 20,500.000 | 20,400.000 | |
| 67317 | 恒指瑞银六一熊Ｋ | 熊证 | 29/01/2026 | 20,478.000 | 20,378.000 | |
| 67318 | 恒指汇丰六三熊Ｆ | 熊证 | 30/03/2026 | 20,500.000 | 20,400.000 | |
| 68190 | 恒科法巴四甲熊Ｆ | 熊证 | 28/11/2024 | 4,350.000 | 4,250.000 | |
| 50334 | 美团摩通七八熊Ｃ | 熊证 | 13/08/2027 | 162.500 | 160.000 | 16.400 |
| 50409 | 美团法兴七乙熊Ｂ | 熊证 | 30/12/2027 | 157.500 | 155.000 | 32.800 |
| 50423 | 阿里法兴七乙熊Ａ | 熊证 | 30/12/2027 | 101.500 | 100.000 | 39.038 |
| 50590 | 阿里摩通七五熊Ａ | 熊证 | 14/05/2027 | 101.500 | 100.000 | 35.000 |
| 50819 | 平安法巴五五熊Ｂ | 熊证 | 29/05/2025 | 45.600 | 45.000 | |
| 50844 | 阿里摩利六十熊Ｃ | 熊证 | 29/10/2026 | 100.400 | 99.000 | |
| 50970 | 美团汇丰七七熊Ｂ | 熊证 | 29/07/2027 | 162.500 | 160.000 | |
| 50977 | 阿里汇丰七七熊Ｂ | 熊证 | 29/07/2027 | 98.500 | 97.000 | |
| 51017 | 美团瑞银七乙熊Ｂ | 熊证 | 22/12/2027 | 152.500 | 150.000 | |
| 51039 | 阿里法巴四甲熊Ｃ | 熊证 | 28/11/2024 | 101.500 | 100.000 | 28.222 |
| 51599 | 阿里汇丰五乙熊Ａ | 熊证 | 30/12/2025 | 101.500 | 100.000 | 39.077 |
| 54244 | 比迪瑞银五八熊Ａ | 熊证 | 27/08/2025 | 269.000 | 265.000 | 31.106 |
| 57403 | 阿里瑞银六十熊Ａ | 熊证 | 20/10/2026 | 101.500 | 100.000 | 36.357 |
| 58224 | 美团摩利六乙熊Ａ | 熊证 | 30/12/2026 | 162.800 | 160.000 | 17.305 |
| 58570 | 美团法巴五甲熊Ｆ | 熊证 | 27/11/2025 | 163.000 | 160.000 | 16.118 |
| 59473 | 平安瑞银六五熊Ａ | 熊证 | 04/05/2026 | 47.600 | 47.000 | 26.111 |
| 64015 | 百度摩通六乙熊Ｄ | 熊证 | 11/12/2026 | 100.000 | 98.000 | 21.696 |
| 64369 | 美团瑞银六乙熊Ｈ | 熊证 | 28/12/2026 | 162.500 | 160.000 | 18.267 |
| 64572 | 比迪花旗五乙熊Ｂ | 熊证 | 01/12/2025 | 270.000 | 266.000 | 27.832 |
| 64744 | 百度瑞银六乙熊Ｄ | 熊证 | 01/12/2026 | 99.000 | 97.000 | 29.353 |
| 65714 | 紫金瑞银五乙熊Ａ | 熊证 | 30/12/2025 | 18.700 | 18.300 | 14.656 |
| 50358 | 京东花旗六一熊Ａ | 熊证 | 02/01/2026 | 141.800 | 139.000 | 31.000 |
| 50799 | 海油法巴七六牛Ｅ | 牛证 | 29/06/2027 | 18.750 | 19.000 | |
| 50836 | 腾讯摩利六乙熊Ｈ | 熊证 | 30/12/2026 | 432.800 | 430.000 | |
| 50839 | 港交摩利六乙熊Ｃ | 熊证 | 28/12/2026 | 291.800 | 290.000 | |
| 50840 | 港交摩利六乙熊Ｄ | 熊证 | 29/12/2026 | 271.800 | 270.000 | |
| 50943 | 海油法兴七乙牛Ａ | 牛证 | 30/12/2027 | 18.250 | 18.500 | |
| 50971 | 腾讯汇丰七七熊Ａ | 熊证 | 29/07/2027 | 427.800 | 425.000 | |
| 51029 | 腾讯摩通七八熊Ａ | 熊证 | 13/08/2027 | 403.000 | 400.000 | |
| 53330 | 京东瑞银五一熊Ａ | 熊证 | 08/01/2025 | 147.800 | 145.000 | 16.179 |
| 56871 | 京东法巴五甲熊Ｃ | 熊证 | 27/11/2025 | 143.000 | 140.000 | 33.304 |
| 57404 | 腾讯瑞银六乙熊Ｅ | 熊证 | 22/12/2026 | 442.800 | 440.000 | 37.083 |
| 58477 | 腾讯法兴六乙熊Ｆ | 熊证 | 29/12/2026 | 442.800 | 440.000 | 40.455 |
| 58562 | 腾讯法巴五甲熊Ｊ | 熊证 | 27/11/2025 | 442.800 | 440.000 | |
| 58600 | 腾讯摩通六四熊Ｈ | 熊证 | 10/04/2026 | 442.800 | 440.000 | 34.231 |
| 58702 | 腾讯花旗六乙熊Ｂ | 熊证 | 02/12/2026 | 446.000 | 443.000 | 30.690 |
| 59360 | 京东摩通六三熊Ｄ | 熊证 | 13/03/2026 | 146.800 | 144.000 | 17.929 |
| 59447 | 友邦汇丰四乙熊Ｃ | 熊证 | 30/12/2024 | 66.600 | 66.000 | 21.250 |
| 59550 | 友邦法兴六乙熊Ｃ | 熊证 | 30/12/2026 | 65.600 | 65.000 | 34.000 |
| 59577 | 港交摩通六三熊Ｄ | 熊证 | 13/03/2026 | 292.000 | 290.000 | 20.857 |
| 59607 | 京东汇丰五甲熊Ａ | 熊证 | 04/11/2025 | 143.800 | 141.000 | 23.446 |
| 59635 | 友邦瑞银五甲熊Ａ | 熊证 | 12/11/2025 | 64.600 | 64.000 | 61.818 |
| 59643 | 港交瑞银六乙熊Ｆ | 熊证 | 15/12/2026 | 287.000 | 285.000 | 32.444 |
| 59728 | 京东瑞银六乙熊Ａ | 熊证 | 18/12/2026 | 142.600 | 139.800 | 30.480 |
| 59973 | 港交摩通六四熊Ａ | 熊证 | 17/04/2026 | 287.000 | 285.000 | 30.737 |
| 60037 | 港交法巴五甲熊Ｇ | 熊证 | 27/11/2025 | 292.000 | 290.000 | |
| 60079 | 港交汇丰六乙熊Ｂ | 熊证 | 30/12/2026 | 292.000 | 290.000 | 20.857 |
| 60192 | 港交法兴六乙熊Ｆ | 熊证 | 29/12/2026 | 284.000 | 282.000 | 44.923 |
| 60487 | 友邦摩通六乙熊Ａ | 熊证 | 11/12/2026 | 65.600 | 65.000 | 30.909 |
| 60962 | 港交法巴五甲熊Ｈ | 熊证 | 27/11/2025 | 282.000 | 280.000 | |
| 61299 | 友邦花旗六乙熊Ａ | 熊证 | 02/12/2026 | 64.400 | 63.800 | 40.000 |
| 62332 | 腾讯摩通六乙熊Ａ | 熊证 | 11/12/2026 | 438.000 | 435.000 | 49.422 |
| 65016 | 京东法兴四甲熊Ａ | 熊证 | 28/11/2024 | 142.800 | 140.000 | 30.220 |
| 65640 | 安踏瑞银五乙熊Ａ | 熊证 | 31/12/2025 | 90.000 | 88.000 | 28.030 |
| 67582 | 快手瑞银六乙熊Ｅ | 熊证 | 23/12/2026 | 52.000 | 49.000 | 11.667 |
| 49761 | 纳指法巴六乙熊Ｌ | 熊证 | 18/12/2026 | 20,450.000 | 20,250.000 | 66.880 |
| 49765 | 纳指法兴六乙熊Ｍ | 熊证 | 18/12/2026 | 20,450.000 | 20,250.000 | 66.880 |
| 49851 | 纳指摩利六乙熊Ｅ | 熊证 | 18/12/2026 | 20,350.000 | 20,100.000 | |
| 26/09/2024 | ||||||
| 68191 | 快手摩通六乙熊Ｃ | 熊证 | 11/12/2026 | 50.500 | 48.000 | 16.500 |
| 50873 | 恒指法巴六三熊Ｎ | 熊证 | 30/03/2026 | 20,050.000 | 19,950.000 | 99.513 |
| 50923 | 恒指瑞银六二熊Ｈ | 熊证 | 26/02/2026 | 20,050.000 | 19,950.000 | 132.690 |
| 51198 | 恒指摩通六五熊Ｅ | 熊证 | 28/05/2026 | 20,050.000 | 19,950.000 | 132.700 |
| 57138 | 恒指法兴六四熊Ｂ | 熊证 | 29/04/2026 | 20,048.000 | 19,948.000 | 181.025 |
| 58430 | 恒指汇丰六六熊７ | 熊证 | 29/06/2026 | 20,050.000 | 19,950.000 | 132.782 |
| 58773 | 恒指华泰六四熊Ｘ | 熊证 | 29/04/2026 | 20,050.000 | 19,950.000 | 142.291 |
| 58976 | 恒指国君六五熊Ｂ | 熊证 | 28/05/2026 | 20,050.000 | 19,950.000 | 142.314 |
| 65569 | 百度花旗六乙熊Ｃ | 熊证 | 01/12/2026 | 98.000 | 96.000 | 41.717 |
| 56930 | 腾讯法兴六乙熊Ｅ | 熊证 | 28/12/2026 | 432.800 | 430.000 | 85.720 |
| 56994 | 腾讯瑞银七一熊Ｆ | 熊证 | 25/01/2027 | 432.800 | 430.000 | 85.760 |
| 57059 | 比迪法巴四甲熊Ｌ | 熊证 | 28/11/2024 | 264.000 | 260.000 | 17.903 |
| 57332 | 腾讯摩通六四熊Ｆ | 熊证 | 10/04/2026 | 432.800 | 430.000 | 85.760 |
| 57371 | 比迪法兴四乙熊Ｂ | 熊证 | 30/12/2024 | 264.000 | 260.000 | 32.450 |
| 57482 | 腾讯汇丰六甲熊Ｇ | 熊证 | 27/11/2026 | 432.800 | 430.000 | 85.760 |
| 58559 | 腾讯法巴五甲熊Ｉ | 熊证 | 27/11/2025 | 432.800 | 430.000 | 39.036 |
| 59028 | 恒指瑞银六十熊７ | 熊证 | 29/10/2026 | 20,038.000 | 19,938.000 | 181.127 |
| 60455 | 比迪汇丰六乙熊Ａ | 熊证 | 30/12/2026 | 264.000 | 260.000 | 43.267 |
| 58938 | 恒指摩通六乙熊Ｘ | 熊证 | 30/12/2026 | 20,030.000 | 19,930.000 | 153.261 |
| 59067 | 恒指法兴六二熊Ｚ | 熊证 | 26/02/2026 | 20,028.000 | 19,928.000 | 199.201 |
| 50537 | 恒指汇丰六二熊Ｏ | 熊证 | 26/02/2026 | 20,017.000 | 19,917.000 | 198.994 |
| 50545 | 恒指法巴六三熊Ｇ | 熊证 | 30/03/2026 | 20,020.000 | 19,920.000 | 198.998 |
| 50605 | 恒指摩通六四熊Ｇ | 熊证 | 29/04/2026 | 20,017.000 | 19,917.000 | 153.088 |
| 50681 | 恒指瑞银六四熊Ｏ | 熊证 | 29/04/2026 | 20,017.000 | 19,917.000 | 180.939 |
| 50856 | 恒指国君六三熊Ｑ | 熊证 | 30/03/2026 | 20,000.000 | 19,900.000 | 132.271 |
| 50869 | 恒指法巴六三熊Ｚ | 熊证 | 30/03/2026 | 20,000.000 | 19,900.000 | 141.721 |
| 50894 | 恒指摩通六四熊Ｂ | 熊证 | 29/04/2026 | 20,000.000 | 19,900.000 | 132.273 |
| 51225 | 恒指瑞银六二熊Ｓ | 熊证 | 26/02/2026 | 20,000.000 | 19,900.000 | 165.328 |
| 56601 | 恒指法兴六三熊Ｑ | 熊证 | 30/03/2026 | 20,000.000 | 19,900.000 | 198.590 |
| 57101 | 恒指花旗五四熊Ｓ | 熊证 | 29/04/2025 | 20,000.000 | 19,900.000 | 132.408 |
| 57435 | 恒指花旗五二熊Ｗ | 熊证 | 27/02/2025 | 20,000.000 | 19,900.000 | 99.312 |
| 57879 | 恒指汇丰六六熊Ｏ | 熊证 | 29/06/2026 | 20,000.000 | 19,900.000 | 132.443 |
| 58113 | 恒指华泰六四熊２ | 熊证 | 29/04/2026 | 20,000.000 | 19,900.000 | 132.412 |
| 51796 | 恒指瑞银六二熊Ｙ | 熊证 | 26/02/2026 | 19,988.000 | 19,888.000 | 132.281 |
| 58513 | 恒指法兴六四熊Ｙ | 熊证 | 29/04/2026 | 19,988.000 | 19,888.000 | 141.876 |
| 58778 | 恒指汇丰六六熊Ｄ | 熊证 | 29/06/2026 | 19,988.000 | 19,888.000 | 132.433 |
| 54613 | 恒科汇丰五四熊Ｋ | 熊证 | 29/04/2025 | 4,300.000 | 4,200.000 | 32.221 |
| 55586 | 恒科法兴四乙熊Ｉ | 熊证 | 30/12/2024 | 4,300.000 | 4,200.000 | 34.910 |
| 58798 | 恒指国君六五熊Ｙ | 熊证 | 28/05/2026 | 19,980.000 | 19,880.000 | 180.591 |
| 64347 | 恒科摩通五乙熊Ｃ | 熊证 | 30/12/2025 | 4,300.000 | 4,200.000 | 34.955 |
| 50996 | 恒指汇丰六四熊Ｚ | 熊证 | 29/04/2026 | 19,968.000 | 19,868.000 | 165.341 |
| 58193 | 恒指法兴六二熊４ | 熊证 | 26/02/2026 | 19,968.000 | 19,868.000 | 198.617 |
| 59106 | 恒指摩通六乙熊１ | 熊证 | 30/12/2026 | 19,970.000 | 19,870.000 | 198.673 |
| 59436 | 恒指汇丰六六熊Ｚ | 熊证 | 29/06/2026 | 19,969.000 | 19,869.000 | 152.842 |
| 58910 | 恒指瑞银六九熊６ | 熊证 | 29/09/2026 | 19,958.000 | 19,858.000 | 180.594 |
| 63778 | 京东摩通六乙熊Ａ | 熊证 | 11/12/2026 | 140.800 | 138.000 | 27.620 |
| 51110 | 恒指瑞银六二熊Ｒ | 熊证 | 26/02/2026 | 19,950.000 | 19,850.000 | 198.315 |
| 51144 | 恒指法巴六三熊Ｅ | 熊证 | 30/03/2026 | 19,950.000 | 19,850.000 | 152.550 |
| 58132 | 恒指国君六五熊１ | 熊证 | 28/05/2026 | 19,950.000 | 19,850.000 | 198.345 |
| 58342 | 恒指汇丰六五熊２ | 熊证 | 28/05/2026 | 19,950.000 | 19,850.000 | 180.290 |
| 57137 | 恒指法兴六四熊Ｘ | 熊证 | 29/04/2026 | 19,948.000 | 19,848.000 | 198.335 |
| 60118 | 恒科瑞银四乙熊Ｉ | 熊证 | 30/12/2024 | 4,288.000 | 4,188.000 | 34.851 |
| 51337 | 恒指瑞银六二熊Ｔ | 熊证 | 26/02/2026 | 19,938.000 | 19,838.000 | 141.641 |
| 58810 | 恒指法兴六二熊Ｊ | 熊证 | 26/02/2026 | 19,928.000 | 19,828.000 | 164.927 |
| 58974 | 恒指国君六五熊Ｚ | 熊证 | 28/05/2026 | 19,928.000 | 19,828.000 | 152.246 |
| 59022 | 恒指瑞银六甲熊８ | 熊证 | 27/11/2026 | 19,928.000 | 19,828.000 | 179.927 |
| 58608 | 恒指摩通六乙熊Ｔ | 熊证 | 30/12/2026 | 19,920.000 | 19,820.000 | 123.576 |
| 50868 | 恒指法巴六三熊Ｙ | 熊证 | 30/03/2026 | 19,900.000 | 19,800.000 | 197.655 |
| 50920 | 恒指瑞银六四熊Ｙ | 熊证 | 29/04/2026 | 19,900.000 | 19,800.000 | 197.655 |
| 50964 | 恒指法兴五乙熊Ｓ | 熊证 | 30/12/2025 | 19,900.000 | 19,800.000 | 197.670 |
| 51128 | 恒指汇丰六二熊Ｐ | 熊证 | 26/02/2026 | 19,900.000 | 19,800.000 | 197.670 |
| 51175 | 恒指摩通六五熊Ｄ | 熊证 | 28/05/2026 | 19,900.000 | 19,800.000 | 197.670 |
| 51281 | 恒指国君六三熊Ｘ | 熊证 | 30/03/2026 | 19,900.000 | 19,800.000 | 123.550 |
| 57106 | 恒指花旗五四熊Ｔ | 熊证 | 29/04/2025 | 19,900.000 | 19,800.000 | 152.071 |
| 57845 | 恒指华泰六四熊Ｏ | 熊证 | 29/04/2026 | 19,900.000 | 19,800.000 | 152.080 |
| 58106 | 恒指中银四乙熊１ | 熊证 | 30/12/2024 | 19,900.000 | 19,800.000 | 141.214 |
| 64566 | 恒指信证六五熊Ａ | 熊证 | 28/05/2026 | 19,900.000 | 19,800.000 | 197.741 |
| 58688 | 恒指瑞银六九熊４ | 熊证 | 29/09/2026 | 19,888.000 | 19,788.000 | 197.721 |
| 58987 | 腾讯瑞银六乙熊Ｍ | 熊证 | 11/12/2026 | 427.800 | 425.000 | 84.880 |
| 59065 | 恒指法兴六四熊Ｐ | 熊证 | 29/04/2026 | 19,888.000 | 19,788.000 | 197.734 |
| 59126 | 腾讯摩通六三熊Ｑ | 熊证 | 13/03/2026 | 427.800 | 425.000 | 84.920 |
| 59299 | 恒指国君六五熊Ｃ | 熊证 | 28/05/2026 | 19,888.000 | 19,788.000 | 197.745 |
| 63309 | 港交花旗六乙熊Ｂ | 熊证 | 02/12/2026 | 280.000 | 278.000 | 50.400 |
| 68431 | 百度法兴六乙熊Ｂ | 熊证 | 30/12/2026 | 97.000 | 95.000 | 52.694 |
| 51248 | 恒指汇丰六四熊Ｅ | 熊证 | 29/04/2026 | 19,868.000 | 19,768.000 | 197.679 |
| 58512 | 恒指法兴六二熊Ｓ | 熊证 | 26/02/2026 | 19,868.000 | 19,768.000 | 197.696 |
| 50892 | 恒指摩通六四熊Ａ | 熊证 | 29/04/2026 | 19,850.000 | 19,750.000 | 164.405 |
| 51143 | 恒指法巴六三熊Ｄ | 熊证 | 30/03/2026 | 19,850.000 | 19,750.000 | 164.391 |
| 51203 | 恒指瑞银六二熊Ｎ | 熊证 | 26/02/2026 | 19,850.000 | 19,750.000 | 197.269 |
| 56927 | 恒指法兴六三熊Ｍ | 熊证 | 30/03/2026 | 19,848.000 | 19,748.000 | 197.227 |
| 57860 | 恒指国君六五熊Ｎ | 熊证 | 28/05/2026 | 19,850.000 | 19,750.000 | 164.377 |
| 58445 | 恒指汇丰六五熊６ | 熊证 | 28/05/2026 | 19,850.000 | 19,750.000 | 197.270 |
| 58466 | 恒指国君六五熊８ | 熊证 | 28/05/2026 | 19,838.000 | 19,738.000 | 197.286 |
| 58921 | 恒指汇丰六六熊Ｎ | 熊证 | 29/06/2026 | 19,850.000 | 19,750.000 | 98.652 |
| 58188 | 恒指法兴六四熊４ | 熊证 | 29/04/2026 | 19,828.000 | 19,728.000 | 196.846 |
| 58341 | 恒指汇丰六五熊１ | 熊证 | 28/05/2026 | 19,828.000 | 19,728.000 | 178.961 |
| 59974 | 平安摩通六十熊Ａ | 熊证 | 09/10/2026 | 45.600 | 45.000 | 44.900 |
| 51690 | 恒指瑞银六二熊Ａ | 熊证 | 26/02/2026 | 19,818.000 | 19,718.000 | 178.872 |
| 56409 | 中企瑞银五四熊Ｅ | 熊证 | 29/04/2025 | 7,100.000 | 7,000.000 | 53.755 |
| 64852 | 中企摩通六九熊Ｂ | 熊证 | 29/09/2026 | 7,100.000 | 7,000.000 | 53.819 |
| 50095 | 美团摩通七八熊Ｂ | 熊证 | 13/08/2027 | 152.500 | 150.000 | 29.940 |
| 53325 | 美团高盛四乙熊Ａ | 熊证 | 05/12/2024 | 153.000 | 150.000 | 29.880 |
| 56870 | 美团法巴五甲熊Ｄ | 熊证 | 27/11/2025 | 153.000 | 150.000 | 74.700 |
| 57402 | 美团瑞银六三熊Ａ | 熊证 | 27/03/2026 | 153.000 | 150.000 | 29.900 |
| 58468 | 美团摩利五三熊Ｈ | 熊证 | 31/03/2025 | 152.800 | 150.000 | 48.226 |
| 58524 | 美团汇丰五乙熊Ｉ | 熊证 | 30/12/2025 | 153.000 | 150.000 | 29.900 |
| 58809 | 恒指法兴六二熊Ｄ | 熊证 | 26/02/2026 | 19,808.000 | 19,708.000 | 196.870 |
| 58417 | 恒指中银四乙熊３ | 熊证 | 30/12/2024 | 19,800.000 | 19,700.000 | 196.857 |
| 58955 | 恒指汇丰六五熊８ | 熊证 | 28/05/2026 | 19,800.000 | 19,700.000 | 140.628 |
| 58962 | 恒指法巴七三熊Ｍ | 熊证 | 30/03/2027 | 19,800.000 | 19,700.000 | 196.880 |
| 58980 | 恒指华泰六四熊Ｃ | 熊证 | 29/04/2026 | 19,800.000 | 19,700.000 | 196.876 |
| 59008 | 恒指瑞银六乙熊Ｆ | 熊证 | 30/12/2026 | 19,800.000 | 19,700.000 | 178.978 |
| 59100 | 恒指摩通六乙熊Ｚ | 熊证 | 30/12/2026 | 19,800.000 | 19,700.000 | 196.866 |
| 59134 | 恒指花旗六二熊Ｖ | 熊证 | 26/02/2026 | 19,800.000 | 19,700.000 | 151.435 |
| 59163 | 恒指国君六五熊Ｉ | 熊证 | 28/05/2026 | 19,800.000 | 19,700.000 | 196.866 |
| 65712 | 商汤瑞银五七熊Ａ | 熊证 | 30/07/2025 | 1.430 | 1.370 | 19.286 |
| 68914 | 招行摩通五六熊Ａ | 熊证 | 13/06/2025 | 37.400 | 37.000 | 36.800 |
| 52569 | 小鹏瑞银五乙熊Ｂ | 熊证 | 18/12/2025 | 43.500 | 42.000 | 23.194 |
| 60643 | 平安花旗六五熊Ａ | 熊证 | 04/05/2026 | 45.400 | 44.800 | 36.917 |
| 61261 | 港交瑞银六乙熊Ｈ | 熊证 | 21/12/2026 | 277.000 | 275.000 | 49.273 |
| 58686 | 恒指瑞银六九熊３ | 熊证 | 29/09/2026 | 19,768.000 | 19,668.000 | 150.676 |
| 59063 | 恒指法兴六三熊６ | 熊证 | 30/03/2026 | 19,768.000 | 19,668.000 | 115.241 |
| 58909 | 恒指瑞银六九熊５ | 熊证 | 29/09/2026 | 19,758.000 | 19,658.000 | 163.238 |
| 58963 | 恒指法巴七三熊Ｎ | 熊证 | 30/03/2027 | 19,760.000 | 19,660.000 | 108.829 |
| 58510 | 恒指法兴六二熊９ | 熊证 | 26/02/2026 | 19,748.000 | 19,648.000 | 130.588 |
| 58771 | 恒指华泰六四熊Ｗ | 熊证 | 29/04/2026 | 19,750.000 | 19,650.000 | 122.428 |
| 59188 | 恒指汇丰六六熊Ｇ | 熊证 | 29/06/2026 | 19,750.000 | 19,650.000 | 122.448 |
| 59306 | 恒指法巴七三熊３ | 熊证 | 30/03/2027 | 19,750.000 | 19,650.000 | 108.843 |
| 59666 | 恒指国君六五熊Ｋ | 熊证 | 28/05/2026 | 19,750.000 | 19,650.000 | 139.929 |
| 59798 | 恒指花旗六二熊１ | 熊证 | 26/02/2026 | 19,750.000 | 19,650.000 | 100.464 |
| 59141 | 恒指法巴七三熊Ｐ | 熊证 | 30/03/2027 | 19,740.000 | 19,640.000 | 122.448 |
| 69300 | 携程摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 416.000 | 410.000 | 37.273 |
| 50631 | 恒指信证五四熊Ｑ | 熊证 | 29/04/2025 | 19,700.000 | 19,600.000 | 177.986 |
| 58748 | 恒指汇丰六五熊７ | 熊证 | 28/05/2026 | 19,700.000 | 19,600.000 | 195.879 |
| 58787 | 恒指法巴七三熊Ｋ | 熊证 | 30/03/2027 | 19,700.000 | 19,600.000 | 195.885 |
| 58820 | 恒指法兴六四熊Ａ | 熊证 | 29/04/2026 | 19,700.000 | 19,600.000 | 195.885 |
| 58846 | 恒指花旗六二熊Ｕ | 熊证 | 26/02/2026 | 19,700.000 | 19,600.000 | 195.885 |
| 58937 | 恒指摩通六乙熊Ｗ | 熊证 | 30/12/2026 | 19,700.000 | 19,600.000 | 195.892 |
| 59221 | 恒指法兴六三熊Ｎ | 熊证 | 30/03/2026 | 19,728.000 | 19,628.000 | 150.705 |
| 59258 | 恒指瑞银六十熊８ | 熊证 | 29/10/2026 | 19,700.000 | 19,600.000 | 195.917 |
| 59295 | 恒指华泰六四熊Ｋ | 熊证 | 29/04/2026 | 19,700.000 | 19,600.000 | 150.705 |
| 59300 | 恒指国君六五熊Ｅ | 熊证 | 28/05/2026 | 19,700.000 | 19,600.000 | 195.917 |
| 58699 | 腾讯花旗六乙熊Ａ | 熊证 | 02/12/2026 | 425.000 | 422.000 | 76.291 |
| 56119 | 腾讯法兴六乙熊Ｄ | 熊证 | 30/12/2026 | 422.800 | 420.000 | 84.000 |
| 56254 | 腾讯瑞银六乙熊Ｄ | 熊证 | 24/12/2026 | 422.800 | 420.000 | 84.000 |
| 56839 | 腾讯摩利六乙熊Ｃ | 熊证 | 31/12/2026 | 422.800 | 420.000 | 83.960 |
| 57192 | 腾讯摩通六四熊Ｃ | 熊证 | 10/04/2026 | 422.800 | 420.000 | 83.960 |
| 57219 | 腾讯汇丰六甲熊Ｅ | 熊证 | 27/11/2026 | 422.800 | 420.000 | 83.960 |
| 58558 | 腾讯法巴五甲熊Ｈ | 熊证 | 27/11/2025 | 422.800 | 420.000 | 83.960 |
| 60131 | 平安瑞银六五熊Ｂ | 熊证 | 06/05/2026 | 44.400 | 43.800 | 29.200 |
| 60305 | 比迪摩利四乙熊Ａ | 熊证 | 30/12/2024 | 261.800 | 258.000 | 39.662 |
| 60501 | 比迪摩通六三熊Ａ | 熊证 | 13/03/2026 | 262.000 | 258.000 | 23.436 |
| 59765 | 京东摩通六三熊Ｅ | 熊证 | 13/03/2026 | 133.800 | 131.000 | 33.231 |
| 50598 | 恒指华泰五四熊Ｕ | 熊证 | 29/04/2025 | 18,360.000 | 18,260.000 | |
| 50604 | 恒指华泰五四熊Ｖ | 熊证 | 29/04/2025 | 18,500.000 | 18,400.000 | |
| 50607 | 恒指汇丰五四熊１ | 熊证 | 29/04/2025 | 18,500.000 | 18,400.000 | |
| 50613 | 恒指汇丰五四熊２ | 熊证 | 29/04/2025 | 18,768.000 | 18,668.000 | |
| 50625 | 恒指国君五四熊Ｐ | 熊证 | 29/04/2025 | 18,730.000 | 18,630.000 | |
| 50632 | 恒指信证五三熊Ｐ | 熊证 | 28/03/2025 | 18,400.000 | 18,300.000 | |
| 50637 | 恒指汇丰五四熊４ | 熊证 | 29/04/2025 | 18,348.000 | 18,248.000 | |
| 50645 | 恒指法巴五二熊Ｆ | 熊证 | 27/02/2025 | 18,500.000 | 18,400.000 | |
| 50646 | 恒指法巴五二熊Ｐ | 熊证 | 27/02/2025 | 18,360.000 | 18,260.000 | |
| 50661 | 恒指法巴五二熊Ｑ | 熊证 | 27/02/2025 | 18,460.000 | 18,360.000 | |
| 50666 | 恒指法巴五二熊Ｒ | 熊证 | 27/02/2025 | 18,350.000 | 18,250.000 | |
| 50669 | 恒指中银五三熊Ｎ | 熊证 | 28/03/2025 | 18,359.000 | 18,259.000 | |
| 50670 | 恒指中银五三熊Ｏ | 熊证 | 28/03/2025 | 19,000.000 | 18,900.000 | |
| 50675 | 恒指摩利五四熊Ｋ | 熊证 | 29/04/2025 | 18,450.000 | 18,350.000 | |
| 50678 | 恒指摩利五六熊Ｃ | 熊证 | 27/06/2025 | 18,568.000 | 18,468.000 | |
| 50679 | 恒指摩利五四熊Ｌ | 熊证 | 29/04/2025 | 18,348.000 | 18,248.000 | |
| 50690 | 恒指法兴五四熊５ | 熊证 | 29/04/2025 | 18,468.000 | 18,368.000 | |
| 50695 | 恒指法兴五四熊６ | 熊证 | 29/04/2025 | 18,348.000 | 18,248.000 | |
| 50698 | 恒指瑞银五二熊７ | 熊证 | 27/02/2025 | 18,500.000 | 18,400.000 | |
| 50713 | 恒指瑞银五四熊２ | 熊证 | 29/04/2025 | 18,348.000 | 18,248.000 | |
| 50714 | 恒指瑞银五二熊８ | 熊证 | 27/02/2025 | 18,668.000 | 18,568.000 | |
| 50717 | 恒指瑞银五二熊９ | 熊证 | 27/02/2025 | 18,818.000 | 18,718.000 | |
| 50719 | 恒指摩通五四熊Ｑ | 熊证 | 29/04/2025 | 18,500.000 | 18,400.000 | |
| 50728 | 恒指摩通五四熊Ｚ | 熊证 | 29/04/2025 | 18,348.000 | 18,248.000 | |
| 50729 | 恒指摩通五四熊１ | 熊证 | 29/04/2025 | 18,630.000 | 18,530.000 | |
| 50621 | 美团汇丰七七熊Ａ | 熊证 | 30/07/2027 | 142.500 | 140.000 | |
| 50622 | 阿里汇丰七七熊Ａ | 熊证 | 30/07/2027 | 92.500 | 91.000 | |
| 50654 | 腾讯法巴七七熊Ｃ | 熊证 | 29/07/2027 | 392.800 | 390.000 | |
| 49762 | 纳指法巴六乙熊Ｍ | 熊证 | 18/12/2026 | 20,200.000 | 20,000.000 | 66.425 |
| 49766 | 纳指法兴六乙熊Ｎ | 熊证 | 18/12/2026 | 20,200.000 | 20,000.000 | 60.386 |
| 49768 | 纳指摩通六乙熊Ｅ | 熊证 | 18/12/2026 | 20,200.000 | 20,000.000 | 51.096 |
| 49769 | 纳指瑞银六乙熊Ｆ | 熊证 | 18/12/2026 | 20,200.000 | 20,000.000 | 66.425 |
| 25/09/2024 | ||||||
| 68261 | 快手法兴六乙熊Ｄ | 熊证 | 28/12/2026 | 49.500 | 47.000 | 14.453 |
| 56744 | 比迪瑞银六一熊Ａ | 熊证 | 20/01/2026 | 259.000 | 255.000 | 42.367 |
| 60645 | 比迪花旗六五熊Ａ | 熊证 | 04/05/2026 | 258.000 | 254.000 | 27.933 |
| 61418 | 港交法巴五甲熊Ｉ | 熊证 | 27/11/2025 | 272.000 | 270.000 | |
| 61902 | 港交摩通六乙熊Ａ | 熊证 | 11/12/2026 | 272.000 | 270.000 | 21.504 |
| 62551 | 港交法兴六乙熊Ｇ | 熊证 | 28/12/2026 | 272.000 | 270.000 | 19.911 |
| 69191 | 中移法巴五五熊Ａ | 熊证 | 29/05/2025 | 75.600 | 75.000 | 35.643 |
| 69421 | 中移法兴五四熊Ｆ | 熊证 | 30/04/2025 | 75.600 | 75.000 | 39.395 |
| 50278 | 恒指信证五四熊Ｏ | 熊证 | 29/04/2025 | 19,200.000 | 19,100.000 | 108.847 |
| 50364 | 恒科花旗七三熊Ａ | 熊证 | 30/03/2027 | 4,150.000 | 4,050.000 | 20.318 |
| 50425 | 恒指法巴五二熊Ｌ | 熊证 | 27/02/2025 | 18,200.000 | 18,100.000 | |
| 50426 | 恒指法巴五二熊Ｍ | 熊证 | 27/02/2025 | 18,300.000 | 18,200.000 | |
| 50427 | 恒指法巴五二熊Ｎ | 熊证 | 27/02/2025 | 18,400.000 | 18,300.000 | |
| 50428 | 恒指法巴五二熊Ｏ | 熊证 | 27/02/2025 | 18,120.000 | 18,020.000 | |
| 50434 | 恒指中银五三熊Ｋ | 熊证 | 28/03/2025 | 18,400.000 | 18,300.000 | |
| 50440 | 恒指中银五三熊Ｌ | 熊证 | 28/03/2025 | 18,600.000 | 18,500.000 | |
| 50441 | 恒指中银五三熊Ｍ | 熊证 | 28/03/2025 | 18,800.000 | 18,700.000 | |
| 50442 | 恒指信证五三熊Ｎ | 熊证 | 28/03/2025 | 18,200.000 | 18,100.000 | |
| 50445 | 恒指信证五三熊Ｏ | 熊证 | 28/03/2025 | 19,400.000 | 19,300.000 | |
| 50448 | 恒指汇丰五三熊８ | 熊证 | 28/03/2025 | 18,114.000 | 18,014.000 | |
| 50449 | 恒指汇丰五三熊９ | 熊证 | 28/03/2025 | 18,250.000 | 18,150.000 | |
| 50450 | 恒指汇丰五三熊１ | 熊证 | 28/03/2025 | 18,388.000 | 18,288.000 | |
| 50458 | 恒指华泰五四熊Ｒ | 熊证 | 29/04/2025 | 18,200.000 | 18,100.000 | |
| 50459 | 恒指华泰五四熊Ｓ | 熊证 | 29/04/2025 | 18,450.000 | 18,350.000 | |
| 50460 | 恒指华泰五四熊Ｔ | 熊证 | 29/04/2025 | 18,680.000 | 18,580.000 | |
| 50467 | 恒指法巴五二熊Ｂ | 熊证 | 27/02/2025 | 18,380.000 | 18,280.000 | |
| 50476 | 恒指摩利五六熊Ａ | 熊证 | 27/06/2025 | 19,299.000 | 19,199.000 | |
| 50478 | 恒指摩利五五熊Ｌ | 熊证 | 29/05/2025 | 19,088.000 | 18,988.000 | |
| 50483 | 恒指摩利五五熊Ｍ | 熊证 | 29/05/2025 | 18,948.000 | 18,848.000 | |
| 50484 | 恒指摩利五五熊Ｎ | 熊证 | 29/05/2025 | 18,600.000 | 18,500.000 | |
| 50485 | 恒指摩利五六熊Ｂ | 熊证 | 27/06/2025 | 18,280.000 | 18,180.000 | |
| 50486 | 恒指摩利五五熊Ｏ | 熊证 | 29/05/2025 | 18,180.000 | 18,080.000 | |
| 50498 | 恒指法兴五三熊８ | 熊证 | 28/03/2025 | 18,114.000 | 18,014.000 | |
| 50499 | 恒指法兴五三熊９ | 熊证 | 28/03/2025 | 18,228.000 | 18,128.000 | |
| 50500 | 恒指法兴五三熊Ｄ | 熊证 | 28/03/2025 | 18,328.000 | 18,228.000 | |
| 50502 | 恒指法兴五三熊Ｒ | 熊证 | 28/03/2025 | 18,428.000 | 18,328.000 | |
| 50516 | 恒指法兴五四熊４ | 熊证 | 29/04/2025 | 18,558.000 | 18,458.000 | |
| 50524 | 恒指国君五四熊Ｗ | 熊证 | 29/04/2025 | 18,620.000 | 18,520.000 | |
| 50526 | 恒指国君五四熊Ｄ | 熊证 | 29/04/2025 | 18,400.000 | 18,300.000 | |
| 50527 | 恒指花旗五四熊Ｃ | 熊证 | 29/04/2025 | 18,200.000 | 18,100.000 | |
| 50528 | 恒指花旗五四熊Ｈ | 熊证 | 29/04/2025 | 18,400.000 | 18,300.000 | |
| 50532 | 恒指瑞银五四熊Ｕ | 熊证 | 29/04/2025 | 18,114.000 | 18,014.000 | |
| 50534 | 恒指瑞银五四熊１ | 熊证 | 29/04/2025 | 18,250.000 | 18,150.000 | |
| 50535 | 恒指瑞银五二熊６ | 熊证 | 27/02/2025 | 18,400.000 | 18,300.000 | |
| 50571 | 恒指瑞银五三熊７ | 熊证 | 28/03/2025 | 18,578.000 | 18,478.000 | |
| 50572 | 恒指瑞银五三熊８ | 熊证 | 28/03/2025 | 18,738.000 | 18,638.000 | |
| 50576 | 恒指摩通五四熊Ｅ | 熊证 | 29/04/2025 | 18,114.000 | 18,014.000 | |
| 50578 | 恒指摩通五四熊Ｋ | 熊证 | 29/04/2025 | 18,350.000 | 18,250.000 | |
| 50580 | 恒指摩通五四熊Ｏ | 熊证 | 29/04/2025 | 18,200.000 | 18,100.000 | |
| 50596 | 恒指摩通五四熊Ｐ | 熊证 | 29/04/2025 | 18,530.000 | 18,430.000 | |
| 58416 | 恒指中银四乙熊２ | 熊证 | 30/12/2024 | 19,600.000 | 19,500.000 | |
| 58459 | 恒指华泰六四熊Ｕ | 熊证 | 29/04/2026 | 19,650.000 | 19,550.000 | |
| 58509 | 恒指法兴六二熊８ | 熊证 | 26/02/2026 | 19,628.000 | 19,528.000 | |
| 58607 | 恒指摩通六乙熊Ｓ | 熊证 | 30/12/2026 | 19,620.000 | 19,520.000 | |
| 58663 | 恒指瑞银六九熊２ | 熊证 | 29/09/2026 | 19,608.000 | 19,508.000 | |
| 58720 | 恒指法巴七三熊Ｆ | 熊证 | 30/03/2027 | 19,600.000 | 19,500.000 | |
| 58725 | 恒指法巴七三熊Ｇ | 熊证 | 30/03/2027 | 19,480.000 | 19,380.000 | |
| 58728 | 恒指汇丰六六熊Ｘ | 熊证 | 29/06/2026 | 19,600.000 | 19,500.000 | |
| 58730 | 恒指汇丰六六熊Ｙ | 熊证 | 29/06/2026 | 19,477.000 | 19,377.000 | |
| 58766 | 恒指华泰六四熊Ｖ | 熊证 | 29/04/2026 | 19,600.000 | 19,500.000 | |
| 58784 | 恒指法巴七三熊Ｈ | 熊证 | 30/03/2027 | 19,540.000 | 19,440.000 | |
| 58805 | 恒指法兴六二熊Ｘ | 熊证 | 26/02/2026 | 19,477.000 | 19,377.000 | |
| 58806 | 恒指法兴六二熊Ｔ | 熊证 | 26/02/2026 | 19,600.000 | 19,500.000 | |
| 58838 | 恒指花旗五四熊５ | 熊证 | 29/04/2025 | 19,600.000 | 19,500.000 | |
| 58868 | 恒指瑞银六甲熊７ | 熊证 | 27/11/2026 | 19,477.000 | 19,377.000 | |
| 58869 | 恒指瑞银五九熊１ | 熊证 | 29/09/2025 | 19,527.000 | 19,427.000 | |
| 58875 | 恒指瑞银六十熊６ | 熊证 | 29/10/2026 | 19,600.000 | 19,500.000 | |
| 58928 | 恒指摩通六乙熊Ｕ | 熊证 | 30/12/2026 | 19,477.000 | 19,377.000 | |
| 58929 | 恒指摩通六四熊６ | 熊证 | 29/04/2026 | 19,600.000 | 19,500.000 | |
| 58957 | 恒指法巴七三熊Ｌ | 熊证 | 30/03/2027 | 19,660.000 | 19,560.000 | |
| 58993 | 恒指瑞银六乙熊Ｅ | 熊证 | 30/12/2026 | 19,654.000 | 19,554.000 | |
| 59060 | 恒指法兴六四熊Ｌ | 熊证 | 29/04/2026 | 19,654.000 | 19,554.000 | |
| 59097 | 恒指摩通六乙熊Ｙ | 熊证 | 30/12/2026 | 19,654.000 | 19,554.000 | |
| 59154 | 恒指汇丰六六熊Ｆ | 熊证 | 29/06/2026 | 19,400.000 | 19,300.000 | |
| 59155 | 恒指汇丰六六熊Ｖ | 熊证 | 29/06/2026 | 19,500.000 | 19,400.000 | |
| 59159 | 恒指中银四乙熊５ | 熊证 | 30/12/2024 | 19,500.000 | 19,400.000 | |
| 59164 | 恒指国君六五熊Ｏ | 熊证 | 28/05/2026 | 19,600.000 | 19,500.000 | |
| 59165 | 恒指国君六五熊Ａ | 熊证 | 28/05/2026 | 19,350.000 | 19,250.000 | |
| 59168 | 恒指华泰六四熊Ｒ | 熊证 | 29/04/2026 | 19,322.000 | 19,222.000 | |
| 59171 | 恒指华泰六四熊Ｙ | 熊证 | 29/04/2026 | 19,500.000 | 19,400.000 | |
| 59177 | 恒指法巴七三熊Ｑ | 熊证 | 30/03/2027 | 19,400.000 | 19,300.000 | |
| 59180 | 恒指法巴七三熊Ｒ | 熊证 | 30/03/2027 | 19,500.000 | 19,400.000 | |
| 59181 | 恒指法巴七三熊Ｓ | 熊证 | 30/03/2027 | 19,340.000 | 19,240.000 | |
| 59182 | 恒指法巴七三熊Ｔ | 熊证 | 30/03/2027 | 19,550.000 | 19,450.000 | |
| 59183 | 恒指法巴七三熊Ｂ | 熊证 | 30/03/2027 | 19,650.000 | 19,550.000 | |
| 59184 | 恒指法巴七三熊Ｖ | 熊证 | 30/03/2027 | 19,350.000 | 19,250.000 | |
| 59186 | 恒指法巴七三熊Ｘ | 熊证 | 30/03/2027 | 19,600.000 | 19,500.000 | |
| 59187 | 恒指汇丰六六熊Ａ | 熊证 | 29/06/2026 | 19,321.000 | 19,221.000 | |
| 59217 | 恒指法兴六三熊８ | 熊证 | 30/03/2026 | 19,400.000 | 19,300.000 | |
| 59219 | 恒指法兴六四熊Ｍ | 熊证 | 29/04/2026 | 19,500.000 | 19,400.000 | |
| 59220 | 恒指法兴六三熊９ | 熊证 | 30/03/2026 | 19,608.000 | 19,508.000 | |
| 59224 | 恒指法兴六四熊Ｏ | 熊证 | 29/04/2026 | 19,321.000 | 19,221.000 | |
| 59253 | 恒指瑞银六乙熊Ｇ | 熊证 | 30/12/2026 | 19,321.000 | 19,221.000 | |
| 59254 | 恒指瑞银五九熊２ | 熊证 | 29/09/2025 | 19,371.000 | 19,271.000 | |
| 59255 | 恒指瑞银六甲熊９ | 熊证 | 27/11/2026 | 19,450.000 | 19,350.000 | |
| 59257 | 恒指瑞银六甲熊Ｚ | 熊证 | 27/11/2026 | 19,588.000 | 19,488.000 | |
| 59268 | 恒指摩通六乙熊２ | 熊证 | 30/12/2026 | 19,321.000 | 19,221.000 | |
| 59270 | 恒指摩通六乙熊３ | 熊证 | 30/12/2026 | 19,580.000 | 19,480.000 | |
| 59279 | 恒指花旗五二熊Ｙ | 熊证 | 27/02/2025 | 19,400.000 | 19,300.000 | |
| 59280 | 恒指花旗五四熊７ | 熊证 | 29/04/2025 | 19,321.000 | 19,221.000 | |
| 59282 | 恒指法巴七三熊１ | 熊证 | 30/03/2027 | 19,330.000 | 19,230.000 | |
| 59283 | 恒指汇丰六五熊Ｕ | 熊证 | 28/05/2026 | 19,650.000 | 19,550.000 | |
| 59284 | 恒指汇丰六五熊Ｗ | 熊证 | 28/05/2026 | 19,450.000 | 19,350.000 | |
| 59285 | 恒指汇丰六五熊Ｚ | 熊证 | 28/05/2026 | 19,550.000 | 19,450.000 | |
| 59291 | 恒指华泰六四熊Ａ | 熊证 | 29/04/2026 | 19,400.000 | 19,300.000 | |
| 59301 | 恒指国君六五熊Ｇ | 熊证 | 28/05/2026 | 19,500.000 | 19,400.000 | |
| 59302 | 恒指汇丰六五熊Ｔ | 熊证 | 28/05/2026 | 19,296.000 | 19,196.000 | |
| 59305 | 恒指法巴七三熊２ | 熊证 | 30/03/2027 | 19,300.000 | 19,200.000 | |
| 59310 | 恒指法兴六四熊Ｓ | 熊证 | 29/04/2026 | 19,448.000 | 19,348.000 | |
| 59312 | 恒指法兴六三熊Ｒ | 熊证 | 30/03/2026 | 19,548.000 | 19,448.000 | |
| 59315 | 恒指法兴六三熊Ｓ | 熊证 | 30/03/2026 | 19,688.000 | 19,588.000 | |
| 59322 | 恒指法兴六三熊Ｘ | 熊证 | 30/03/2026 | 19,296.000 | 19,196.000 | |
| 59323 | 恒指法兴六二熊Ａ | 熊证 | 26/02/2026 | 19,368.000 | 19,268.000 | |
| 59339 | 恒指瑞银六乙熊Ｈ | 熊证 | 30/12/2026 | 19,296.000 | 19,196.000 | |
| 59340 | 恒指瑞银六乙熊Ｉ | 熊证 | 30/12/2026 | 19,400.000 | 19,300.000 | |
| 59342 | 恒指瑞银六甲熊Ｅ | 熊证 | 27/11/2026 | 19,550.000 | 19,450.000 | |
| 59343 | 恒指瑞银六甲熊Ｎ | 熊证 | 27/11/2026 | 19,688.000 | 19,588.000 | |
| 59344 | 恒指瑞银六一熊２ | 熊证 | 29/01/2026 | 19,600.000 | 19,500.000 | |
| 59352 | 恒指摩通六乙熊４ | 熊证 | 30/12/2026 | 19,296.000 | 19,196.000 | |
| 59353 | 恒指摩通六四熊Ｖ | 熊证 | 29/04/2026 | 19,400.000 | 19,300.000 | |
| 59355 | 恒指摩通六乙熊５ | 熊证 | 30/12/2026 | 19,550.000 | 19,450.000 | |
| 59369 | 恒指花旗五四熊８ | 熊证 | 29/04/2025 | 19,500.000 | 19,400.000 | |
| 59378 | 恒指汇丰六五熊Ａ | 熊证 | 28/05/2026 | 19,600.000 | 19,500.000 | |
| 59380 | 恒指汇丰六六熊Ｉ | 熊证 | 29/06/2026 | 19,200.000 | 19,100.000 | |
| 59381 | 恒指汇丰六六熊Ｍ | 熊证 | 29/06/2026 | 19,300.000 | 19,200.000 | |
| 59386 | 恒指国君六五熊Ｊ | 熊证 | 28/05/2026 | 19,650.000 | 19,550.000 | |
| 59388 | 恒指国君六五熊Ｌ | 熊证 | 28/05/2026 | 19,400.000 | 19,300.000 | |
| 59393 | 恒指华泰六四熊Ｌ | 熊证 | 29/04/2026 | 19,200.000 | 19,100.000 | |
| 59407 | 恒指法兴六三熊Ｊ | 熊证 | 30/03/2026 | 19,148.000 | 19,048.000 | |
| 59409 | 恒指法兴六四熊Ｅ | 熊证 | 29/04/2026 | 19,248.000 | 19,148.000 | |
| 59410 | 恒指法兴六三熊Ｆ | 熊证 | 30/03/2026 | 19,348.000 | 19,248.000 | |
| 59411 | 恒指法兴六三熊Ｋ | 熊证 | 30/03/2026 | 19,488.000 | 19,388.000 | |
| 59423 | 恒指法巴七三熊５ | 熊证 | 30/03/2027 | 19,200.000 | 19,100.000 | |
| 59428 | 恒指法巴七三熊８ | 熊证 | 30/03/2027 | 19,350.000 | 19,250.000 | |
| 59431 | 恒指法巴七三熊Ｙ | 熊证 | 30/03/2027 | 19,450.000 | 19,350.000 | |
| 59457 | 恒指摩通七三熊Ｂ | 熊证 | 30/03/2027 | 19,250.000 | 19,150.000 | |
| 59459 | 恒指摩通七三熊Ｄ | 熊证 | 30/03/2027 | 19,370.000 | 19,270.000 | |
| 59481 | 恒指瑞银六甲熊Ｗ | 熊证 | 27/11/2026 | 19,250.000 | 19,150.000 | |
| 59482 | 恒指瑞银六十熊９ | 熊证 | 29/10/2026 | 19,378.000 | 19,278.000 | |
| 59483 | 恒指瑞银六甲熊Ｄ | 熊证 | 27/11/2026 | 19,500.000 | 19,400.000 | |
| 59505 | 恒指花旗六二熊Ｘ | 熊证 | 26/02/2026 | 19,200.000 | 19,100.000 | |
| 59521 | 恒指中银四乙熊６ | 熊证 | 30/12/2024 | 19,300.000 | 19,200.000 | |
| 59535 | 恒指法兴六二熊Ｇ | 熊证 | 26/02/2026 | 19,200.000 | 19,100.000 | |
| 59560 | 恒指国君六五熊Ｒ | 熊证 | 28/05/2026 | 19,300.000 | 19,200.000 | |
| 59583 | 恒指摩通七三熊Ｈ | 熊证 | 30/03/2027 | 19,150.000 | 19,050.000 | |
| 59587 | 恒指法巴七四熊Ｄ | 熊证 | 29/04/2027 | 19,250.000 | 19,150.000 | |
| 59599 | 恒指汇丰六五熊Ｖ | 熊证 | 28/05/2026 | 19,150.000 | 19,050.000 | |
| 59601 | 恒指汇丰六乙熊Ｅ | 熊证 | 30/12/2026 | 19,350.000 | 19,250.000 | |
| 59650 | 恒指瑞银五甲熊２ | 熊证 | 27/11/2025 | 19,200.000 | 19,100.000 | |
| 59652 | 恒指瑞银五十熊１ | 熊证 | 30/10/2025 | 19,350.000 | 19,250.000 | |
| 59659 | 恒指华泰六四熊Ｐ | 熊证 | 29/04/2026 | 19,300.000 | 19,200.000 | |
| 59668 | 恒指国君六五熊Ｓ | 熊证 | 28/05/2026 | 19,550.000 | 19,450.000 | |
| 59669 | 恒指国君六五熊Ｖ | 熊证 | 28/05/2026 | 19,428.000 | 19,328.000 | |
| 59677 | 恒指汇丰六乙熊Ｈ | 熊证 | 30/12/2026 | 19,250.000 | 19,150.000 | |
| 59694 | 恒指法巴七四熊Ｉ | 熊证 | 29/04/2027 | 19,150.000 | 19,050.000 | |
| 59705 | 恒指法兴六四熊２ | 熊证 | 29/04/2026 | 19,168.000 | 19,068.000 | |
| 59707 | 恒指法兴六二熊Ｑ | 熊证 | 26/02/2026 | 19,268.000 | 19,168.000 | |
| 59711 | 恒指法兴六四熊３ | 熊证 | 29/04/2026 | 19,568.000 | 19,468.000 | |
| 59727 | 恒指瑞银六甲熊Ｂ | 熊证 | 27/11/2026 | 19,150.000 | 19,050.000 | |
| 59737 | 恒指瑞银六十熊Ｑ | 熊证 | 29/10/2026 | 19,300.000 | 19,200.000 | |
| 59756 | 恒指摩通七三熊Ｉ | 熊证 | 30/03/2027 | 19,500.000 | 19,400.000 | |
| 59760 | 恒指摩通七三熊Ｊ | 熊证 | 30/03/2027 | 19,200.000 | 19,100.000 | |
| 59762 | 恒指摩通六乙熊８ | 熊证 | 30/12/2026 | 19,350.000 | 19,250.000 | |
| 59787 | 恒指法兴六三熊Ｕ | 熊证 | 30/03/2026 | 19,188.000 | 19,088.000 | |
| 59788 | 恒指法兴六二熊Ｂ | 熊证 | 26/02/2026 | 19,308.000 | 19,208.000 | |
| 59806 | 恒指国君六五熊Ｗ | 熊证 | 28/05/2026 | 19,388.000 | 19,288.000 | |
| 59811 | 恒指国君六五熊Ｐ | 熊证 | 28/05/2026 | 19,200.000 | 19,100.000 | |
| 59819 | 恒指汇丰六乙熊Ｋ | 熊证 | 30/12/2026 | 19,370.000 | 19,270.000 | |
| 59820 | 恒指汇丰六乙熊Ｌ | 熊证 | 30/12/2026 | 19,580.000 | 19,480.000 | |
| 59846 | 恒指瑞银六甲熊Ｉ | 熊证 | 27/11/2026 | 19,238.000 | 19,138.000 | |
| 59850 | 恒指瑞银六十熊Ｄ | 熊证 | 29/10/2026 | 19,388.000 | 19,288.000 | |
| 59868 | 恒指摩通七三熊Ｌ | 熊证 | 30/03/2027 | 19,380.000 | 19,280.000 | |
| 59873 | 恒指摩通七三熊Ｍ | 熊证 | 30/03/2027 | 19,220.000 | 19,120.000 | |
| 59919 | 恒指汇丰六乙熊Ｐ | 熊证 | 30/12/2026 | 19,128.000 | 19,028.000 | |
| 59949 | 恒指瑞银六十熊Ｚ | 熊证 | 29/10/2026 | 19,288.000 | 19,188.000 | |
| 60151 | 恒指瑞银七四熊Ｆ | 熊证 | 29/04/2027 | 19,128.000 | 19,028.000 | |
| 60183 | 中企法兴六五熊Ｂ | 熊证 | 28/05/2026 | 6,900.000 | 6,800.000 | |
| 60189 | 恒科法兴六乙熊Ｂ | 熊证 | 30/12/2026 | 4,100.000 | 4,000.000 | |
| 60375 | 恒指国君六四熊１ | 熊证 | 29/04/2026 | 19,275.000 | 19,175.000 | |
| 60378 | 恒指国君六四熊２ | 熊证 | 29/04/2026 | 19,118.000 | 19,018.000 | |
| 60552 | 恒指国君六四熊５ | 熊证 | 29/04/2026 | 19,328.000 | 19,228.000 | |
| 60725 | 恒指国君六四熊８ | 熊证 | 29/04/2026 | 19,150.000 | 19,050.000 | |
| 60772 | 恒科汇丰六十熊Ａ | 熊证 | 29/10/2026 | 4,100.000 | 4,000.000 | |
| 60882 | 恒指国君六四熊Ｚ | 熊证 | 29/04/2026 | 19,250.000 | 19,150.000 | |
| 61276 | 恒科瑞银六乙熊Ａ | 熊证 | 30/12/2026 | 4,100.000 | 4,000.000 | |
| 61353 | 恒指法兴六四熊９ | 熊证 | 29/04/2026 | 19,608.000 | 19,508.000 | |
| 61774 | 恒指法兴六三熊Ｂ | 熊证 | 30/03/2026 | 19,108.000 | 19,008.000 | |
| 68345 | 恒指信证五二熊Ａ | 熊证 | 27/02/2025 | 19,300.000 | 19,200.000 | |
| 68610 | 恒指信证五三熊Ｆ | 熊证 | 28/03/2025 | 19,600.000 | 19,500.000 | |
| 50186 | 美团花旗五七熊Ａ | 熊证 | 02/07/2025 | 149.500 | 147.000 | 14.716 |
| 50210 | 美团瑞银七八熊Ａ | 熊证 | 04/08/2027 | 147.500 | 145.000 | 19.690 |
| 50357 | 阿里花旗六一熊Ａ | 熊证 | 02/01/2026 | 96.300 | 94.800 | 22.439 |
| 50408 | 美团法兴七乙熊Ａ | 熊证 | 29/12/2027 | 147.500 | 145.000 | 19.971 |
| 53454 | 小鹏摩通六一熊Ａ | 熊证 | 09/01/2026 | 42.500 | 41.000 | 11.314 |
| 54174 | 小鹏法兴六乙熊Ａ | 熊证 | 30/12/2026 | 42.500 | 41.000 | 12.375 |
| 56118 | 腾讯法兴六乙熊Ｃ | 熊证 | 29/12/2026 | 412.800 | 410.000 | 42.337 |
| 56371 | 腾讯瑞银七一熊Ｂ | 熊证 | 19/01/2027 | 412.800 | 410.000 | 40.220 |
| 56731 | 汇丰摩利五一熊Ｂ | 熊证 | 27/01/2025 | 70.801 | 70.313 | 65.257 |
| 56841 | 美团摩利五三熊Ｇ | 熊证 | 31/03/2025 | 142.800 | 140.000 | 27.960 |
| 56892 | 腾讯汇丰六甲熊Ｃ | 熊证 | 27/11/2026 | 412.800 | 410.000 | 40.220 |
| 56974 | 美团摩通六四熊Ａ | 熊证 | 10/04/2026 | 143.000 | 140.000 | 27.960 |
| 56978 | 腾讯摩通六三熊Ｐ | 熊证 | 13/03/2026 | 407.800 | 405.000 | 67.033 |
| 57067 | 美团法巴四甲熊Ｈ | 熊证 | 28/11/2024 | 143.000 | 140.000 | 66.571 |
| 57168 | 阿里汇丰四乙熊Ｂ | 熊证 | 31/12/2024 | 96.500 | 95.000 | 19.574 |
| 57173 | 美团汇丰五乙熊Ｇ | 熊证 | 30/12/2025 | 148.000 | 145.000 | 16.447 |
| 57257 | 阿里瑞银六甲熊Ｄ | 熊证 | 23/11/2026 | 96.500 | 95.000 | 22.439 |
| 57331 | 腾讯摩通六四熊Ｅ | 熊证 | 10/04/2026 | 412.800 | 410.000 | 34.974 |
| 57405 | 腾讯瑞银六乙熊Ｆ | 熊证 | 28/12/2026 | 417.800 | 415.000 | 28.729 |
| 57910 | 腾讯法巴五甲熊Ｇ | 熊证 | 27/11/2025 | 412.800 | 410.000 | 36.564 |
| 58230 | 腾讯摩利六甲熊Ｄ | 熊证 | 27/11/2026 | 412.800 | 410.000 | 42.337 |
| 58252 | 美团瑞银六乙熊Ａ | 熊证 | 24/12/2026 | 148.000 | 145.000 | 18.640 |
| 58292 | 腾讯瑞银六乙熊Ｊ | 熊证 | 15/12/2026 | 407.800 | 405.000 | 67.033 |
| 58469 | 阿里摩利四乙熊Ｄ | 熊证 | 27/12/2024 | 95.400 | 94.000 | 25.556 |
| 58631 | 腾讯摩通六四熊Ｉ | 熊证 | 10/04/2026 | 417.800 | 415.000 | 25.138 |
| 58814 | 阿里法兴六十熊Ｂ | 熊证 | 29/10/2026 | 96.500 | 95.000 | 23.000 |
| 58942 | 美团摩通六四熊Ｆ | 熊证 | 10/04/2026 | 149.000 | 146.000 | 16.256 |
| 60406 | 京东瑞银六乙熊Ｂ | 熊证 | 16/12/2026 | 130.800 | 128.000 | 20.426 |
| 60577 | 比迪法巴四甲熊Ｎ | 熊证 | 28/11/2024 | 254.000 | 250.000 | 24.880 |
| 60758 | 比迪法兴四甲熊Ｂ | 熊证 | 29/11/2024 | 254.000 | 250.000 | 45.236 |
| 60923 | 比迪汇丰五乙熊Ａ | 熊证 | 30/12/2025 | 254.000 | 250.000 | 45.236 |
| 61373 | 平安法兴六四熊Ａ | 熊证 | 29/04/2026 | 42.600 | 42.000 | 18.341 |
| 61718 | 友邦瑞银六乙熊Ａ | 熊证 | 28/12/2026 | 61.600 | 61.000 | 28.405 |
| 61824 | 平安汇丰六四熊Ａ | 熊证 | 30/04/2026 | 42.600 | 42.000 | 16.813 |
| 61852 | 友邦法兴六乙熊Ｄ | 熊证 | 29/12/2026 | 60.600 | 60.000 | 54.227 |
| 62259 | 平安花旗五五熊Ａ | 熊证 | 02/05/2025 | 41.800 | 41.200 | 26.900 |
| 62655 | 港交瑞银六乙熊Ｋ | 熊证 | 29/12/2026 | 267.000 | 265.000 | 30.447 |
| 62665 | 友邦花旗六乙熊Ｂ | 熊证 | 01/12/2026 | 60.500 | 59.900 | 59.650 |
| 62840 | 友邦摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 60.600 | 60.000 | 54.227 |
| 63569 | 港交法兴六乙熊Ｈ | 熊证 | 30/12/2026 | 262.000 | 260.000 | 51.760 |
| 63617 | 港交摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 262.000 | 260.000 | 51.760 |
| 64257 | 美团汇丰六四熊Ａ | 熊证 | 10/04/2026 | 145.000 | 142.500 | 23.300 |
| 64575 | 美团花旗六一熊Ａ | 熊证 | 02/01/2026 | 143.000 | 140.000 | 27.960 |
| 64878 | 京东摩通七三熊Ａ | 熊证 | 12/03/2027 | 129.800 | 127.000 | 24.431 |
| 65363 | 港交摩利六乙熊Ａ | 熊证 | 30/12/2026 | 260.800 | 259.000 | 51.760 |
| 65449 | 港交汇丰六乙熊Ｃ | 熊证 | 30/12/2026 | 262.000 | 260.000 | 47.055 |
| 66532 | 阿里法巴五甲熊Ｆ | 熊证 | 27/11/2025 | 96.500 | 95.000 | |
| 66924 | 港交法巴五甲熊Ｊ | 熊证 | 27/11/2025 | 262.000 | 260.000 | |
| 67283 | 腾讯汇丰六乙熊Ｇ | 熊证 | 30/12/2026 | 407.800 | 405.000 | 67.033 |
| 67987 | 京东法巴七三熊Ｂ | 熊证 | 30/03/2027 | 133.000 | 130.000 | 13.844 |
| 68014 | 阿里摩通六四熊Ｆ | 熊证 | 17/04/2026 | 94.500 | 93.000 | 40.000 |
| 68123 | 阿里摩通六甲熊Ｂ | 熊证 | 13/11/2026 | 96.500 | 95.000 | 23.590 |
| 68283 | 快手瑞银六乙熊Ｆ | 熊证 | 24/12/2026 | 47.500 | 45.000 | 10.875 |
| 69143 | 招行瑞银五六熊Ｄ | 熊证 | 12/06/2025 | 36.400 | 36.000 | 14.913 |
| 69197 | 百度法巴七七熊Ａ | 熊证 | 29/07/2027 | 92.000 | 90.000 | 23.395 |
| 69364 | 携程瑞银六乙熊Ａ | 熊证 | 02/12/2026 | 414.000 | 408.000 | 26.680 |
| 69542 | 中移瑞银五五熊Ａ | 熊证 | 02/05/2025 | 74.600 | 74.000 | 66.818 |
| 69751 | 海油法兴五七熊Ａ | 熊证 | 30/07/2025 | 20.250 | 20.000 | 26.347 |
| 69815 | 美团摩通七八熊Ａ | 熊证 | 13/08/2027 | 144.500 | 142.000 | 25.418 |
| 69845 | 海油汇丰五四熊Ｅ | 熊证 | 30/04/2025 | 20.250 | 20.000 | 35.927 |
| 24/09/2024 | ||||||
| 50302 | 恒指摩利五五熊Ｊ | 熊证 | 29/05/2025 | 19,100.000 | 19,000.000 | |
| 59522 | 恒指中银四乙熊７ | 熊证 | 30/12/2024 | 19,100.000 | 19,000.000 | 189.802 |
| 59534 | 恒指法兴六四熊Ｗ | 熊证 | 29/04/2026 | 19,100.000 | 19,000.000 | 189.802 |
| 59589 | 恒指法巴七四熊Ｆ | 熊证 | 29/04/2027 | 19,100.000 | 19,000.000 | 94.891 |
| 59651 | 恒指瑞银五九熊５ | 熊证 | 29/09/2025 | 19,100.000 | 19,000.000 | 94.891 |
| 59660 | 恒指华泰六四熊Ｉ | 熊证 | 29/04/2026 | 19,100.000 | 19,000.000 | 158.152 |
| 59773 | 恒指法巴七四熊Ｌ | 熊证 | 29/04/2027 | 19,100.000 | 19,000.000 | 189.809 |
| 59813 | 恒指汇丰六六熊２ | 熊证 | 29/06/2026 | 19,100.000 | 19,000.000 | 189.774 |
| 59838 | 恒指瑞银六乙熊Ｍ | 熊证 | 30/12/2026 | 19,100.000 | 19,000.000 | 189.774 |
| 59887 | 恒指国君六五熊Ｑ | 熊证 | 28/05/2026 | 19,100.000 | 19,000.000 | 158.145 |
| 59957 | 恒指花旗五四熊Ｙ | 熊证 | 29/04/2025 | 19,100.000 | 19,000.000 | 189.815 |
| 59982 | 恒指摩通七三熊Ｏ | 熊证 | 30/03/2027 | 19,100.000 | 19,000.000 | 189.815 |
| 60062 | 恒指汇丰六四熊８ | 熊证 | 29/04/2026 | 19,100.000 | 19,000.000 | 94.907 |
| 61057 | 恒指国君六四熊Ｅ | 熊证 | 29/04/2026 | 19,100.000 | 19,000.000 | 94.905 |
| 65503 | 恒指摩通七二熊Ｄ | 熊证 | 25/02/2027 | 19,100.000 | 19,000.000 | 94.880 |
| 68854 | 恒指信证五三熊Ｈ | 熊证 | 28/03/2025 | 19,100.000 | 19,000.000 | 189.797 |
| 58746 | 阿里汇丰四乙熊Ｅ | 熊证 | 31/12/2024 | 93.500 | 92.000 | 54.029 |
| 60572 | 恒指汇丰六四熊Ｂ | 熊证 | 29/04/2026 | 19,088.000 | 18,988.000 | 189.471 |
| 58634 | 腾讯摩通四甲熊Ｕ | 熊证 | 08/11/2024 | 402.800 | 400.000 | 79.920 |
| 59222 | 腾讯法兴六乙熊Ｊ | 熊证 | 28/12/2026 | 402.800 | 400.000 | 79.880 |
| 59229 | 腾讯汇丰五甲熊Ｂ | 熊证 | 04/11/2025 | 402.800 | 400.000 | 79.880 |
| 59334 | 腾讯瑞银六乙熊Ｏ | 熊证 | 10/12/2026 | 402.800 | 400.000 | 39.940 |
| 59831 | 腾讯法巴五甲熊Ｌ | 熊证 | 27/11/2025 | 402.800 | 400.000 | 26.627 |
| 66870 | 腾讯摩通七一熊Ｅ | 熊证 | 08/01/2027 | 403.000 | 400.000 | 79.920 |
| 69098 | 腾讯汇丰七六熊Ａ | 熊证 | 30/06/2027 | 402.800 | 400.000 | 47.035 |
| 54186 | 阿里法兴四乙熊Ｂ | 熊证 | 30/12/2024 | 92.500 | 91.000 | 60.600 |
| 57329 | 阿里摩通六四熊Ｂ | 熊证 | 10/04/2026 | 92.500 | 91.000 | 69.923 |
| 59704 | 恒指法兴六三熊Ｔ | 熊证 | 30/03/2026 | 19,068.000 | 18,968.000 | 189.367 |
| 59857 | 恒指摩通七三熊Ｋ | 熊证 | 30/03/2027 | 19,070.000 | 18,970.000 | 145.643 |
| 59391 | 腾讯摩利六乙熊Ｄ | 熊证 | 30/12/2026 | 401.800 | 399.000 | 124.500 |
| 65571 | 建行花旗五八熊Ａ | 熊证 | 01/08/2025 | 6.000 | 5.900 | 26.727 |
| 59679 | 恒指汇丰六乙熊Ｊ | 熊证 | 30/12/2026 | 19,050.000 | 18,950.000 | 189.367 |
| 59693 | 恒指法巴七四熊Ｈ | 熊证 | 29/04/2027 | 19,050.000 | 18,950.000 | 189.367 |
| 59758 | 恒指摩通六乙熊７ | 熊证 | 30/12/2026 | 19,050.000 | 18,950.000 | 145.648 |
| 59786 | 恒指法兴六四熊Ｎ | 熊证 | 29/04/2026 | 19,048.000 | 18,948.000 | 189.343 |
| 59945 | 恒指瑞银六十熊Ｆ | 熊证 | 29/10/2026 | 19,050.000 | 18,950.000 | 189.336 |
| 60019 | 恒指国君六五熊２ | 熊证 | 28/05/2026 | 19,050.000 | 18,950.000 | 189.371 |
| 60024 | 恒指法巴七四熊Ｕ | 熊证 | 29/04/2027 | 19,050.000 | 18,950.000 | 189.371 |
| 60883 | 恒指华泰六四熊Ｚ | 熊证 | 29/04/2026 | 19,050.000 | 18,950.000 | 189.431 |
| 59775 | 恒指法巴七四熊Ｍ | 熊证 | 29/04/2027 | 19,040.000 | 18,940.000 | 125.636 |
| 63730 | 港交花旗六四熊Ａ | 熊证 | 01/04/2026 | 260.000 | 258.000 | 39.200 |
| 50138 | 恒指信证五四熊Ｌ | 熊证 | 29/04/2025 | 19,000.000 | 18,900.000 | 171.322 |
| 59533 | 恒指法兴六三熊Ｏ | 熊证 | 30/03/2026 | 19,000.000 | 18,900.000 | 188.454 |
| 59562 | 恒指国君六五熊Ｆ | 熊证 | 28/05/2026 | 19,000.000 | 18,900.000 | 188.454 |
| 59569 | 恒指摩通七三熊Ｅ | 熊证 | 30/03/2027 | 19,000.000 | 18,900.000 | 188.454 |
| 59598 | 恒指汇丰六五熊Ｎ | 熊证 | 28/05/2026 | 19,000.000 | 18,900.000 | 188.454 |
| 59649 | 恒指瑞银五甲熊１ | 熊证 | 27/11/2025 | 19,000.000 | 18,900.000 | 188.454 |
| 59726 | 恒指瑞银六甲熊Ｈ | 熊证 | 27/11/2026 | 18,988.000 | 18,888.000 | 188.454 |
| 59768 | 恒指法巴七四熊Ｊ | 熊证 | 29/04/2027 | 19,000.000 | 18,900.000 | 188.454 |
| 59792 | 恒指华泰六四熊１ | 熊证 | 29/04/2026 | 19,000.000 | 18,900.000 | 171.322 |
| 59795 | 恒指花旗五三熊Ｉ | 熊证 | 28/03/2025 | 19,000.000 | 18,900.000 | 188.454 |
| 59918 | 恒指汇丰六乙熊Ｏ | 熊证 | 30/12/2026 | 18,988.000 | 18,888.000 | 188.454 |
| 60000 | 恒指法兴六二熊Ｍ | 熊证 | 26/02/2026 | 19,028.000 | 18,928.000 | 171.322 |
| 60379 | 恒指国君六四熊３ | 熊证 | 29/04/2026 | 19,028.000 | 18,928.000 | 117.784 |
| 60619 | 恒指摩通七五熊Ｑ | 熊证 | 28/05/2027 | 19,030.000 | 18,930.000 | 104.697 |
| 60738 | 恒指法兴六二熊２ | 熊证 | 26/02/2026 | 18,988.000 | 18,888.000 | 188.454 |
| 60809 | 恒指瑞银七四熊Ｔ | 熊证 | 29/04/2027 | 19,018.000 | 18,918.000 | 134.610 |
| 60987 | 恒指摩通七四熊Ｂ | 熊证 | 29/04/2027 | 19,020.000 | 18,920.000 | 157.045 |
| 62226 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 19,028.000 | 18,928.000 | 144.964 |
| 59512 | 恒指法巴七三熊Ａ | 熊证 | 30/03/2027 | 18,970.000 | 18,870.000 | 188.454 |
| 59845 | 恒指瑞银五九熊６ | 熊证 | 29/09/2025 | 18,972.000 | 18,872.000 | 125.636 |
| 60350 | 恒指法兴六三熊１ | 熊证 | 30/03/2026 | 18,968.000 | 18,868.000 | 104.697 |
| 60518 | 恒指摩通六乙熊Ｈ | 熊证 | 30/12/2026 | 18,980.000 | 18,880.000 | 144.964 |
| 60844 | 恒指摩通六乙熊Ｋ | 熊证 | 30/12/2026 | 18,960.000 | 18,860.000 | 134.610 |
| 61030 | 恒指瑞银七四熊Ｗ | 熊证 | 29/04/2027 | 18,968.000 | 18,868.000 | 188.454 |
| 61058 | 恒指国君六四熊Ｈ | 熊证 | 29/04/2026 | 18,975.000 | 18,875.000 | 188.454 |
| 64516 | 港交瑞银六乙熊Ｎ | 熊证 | 16/12/2026 | 257.000 | 255.000 | 50.960 |
| 50188 | 阿里花旗五七熊Ａ | 熊证 | 02/07/2025 | 91.800 | 90.300 | 47.395 |
| 55418 | 美团法兴四甲熊Ａ | 熊证 | 29/11/2024 | 141.700 | 138.700 | 27.680 |
| 56990 | 美团瑞银六四熊Ｂ | 熊证 | 15/04/2026 | 141.880 | 138.880 | 27.684 |
| 59675 | 恒指汇丰六乙熊Ｇ | 熊证 | 30/12/2026 | 18,950.000 | 18,850.000 | 188.346 |
| 59692 | 恒指法巴七四熊Ｇ | 熊证 | 29/04/2027 | 18,950.000 | 18,850.000 | 188.346 |
| 59703 | 恒指法兴六二熊Ｎ | 熊证 | 26/02/2026 | 18,948.000 | 18,848.000 | 171.223 |
| 59769 | 恒指法巴七四熊Ｋ | 熊证 | 29/04/2027 | 18,930.000 | 18,830.000 | 188.326 |
| 59880 | 恒指法巴七四熊Ｎ | 熊证 | 29/04/2027 | 18,930.000 | 18,830.000 | 188.334 |
| 59960 | 恒指摩通六乙熊Ａ | 熊证 | 30/12/2026 | 18,950.000 | 18,850.000 | 188.334 |
| 60023 | 恒指法巴七四熊Ｔ | 熊证 | 29/04/2027 | 18,950.000 | 18,850.000 | 171.249 |
| 60149 | 恒指瑞银七四熊Ｅ | 熊证 | 29/04/2027 | 18,950.000 | 18,850.000 | 188.373 |
| 60170 | 恒指国君六五熊４ | 熊证 | 28/05/2026 | 18,950.000 | 18,850.000 | 156.978 |
| 60413 | 恒指瑞银七三熊Ｃ | 熊证 | 30/03/2027 | 18,938.000 | 18,838.000 | 171.289 |
| 60721 | 恒指华泰六四熊６ | 熊证 | 29/04/2026 | 18,950.000 | 18,850.000 | 188.400 |
| 62318 | 恒指摩通七四熊３ | 熊证 | 29/04/2027 | 18,930.000 | 18,830.000 | 188.415 |
| 62369 | 恒指法兴六一熊Ｌ | 熊证 | 29/01/2026 | 18,938.000 | 18,838.000 | 188.415 |
| 59812 | 恒指汇丰六六熊１ | 熊证 | 29/06/2026 | 18,928.000 | 18,828.000 | 187.936 |
| 59785 | 恒指法兴六四熊Ｈ | 熊证 | 29/04/2026 | 18,922.000 | 18,822.000 | 187.936 |
| 59844 | 恒指瑞银六甲熊Ｆ | 熊证 | 27/11/2026 | 18,922.000 | 18,822.000 | 170.851 |
| 59863 | 恒指摩通六乙熊９ | 熊证 | 30/12/2026 | 18,922.000 | 18,822.000 | 134.240 |
| 60554 | 恒指国君六四熊６ | 熊证 | 29/04/2026 | 18,918.000 | 18,818.000 | 187.949 |
| 60636 | 恒指摩通六乙熊Ｊ | 熊证 | 30/12/2026 | 18,910.000 | 18,810.000 | 144.576 |
| 60684 | 恒指瑞银七三熊Ｄ | 熊证 | 30/03/2027 | 18,918.000 | 18,818.000 | 187.923 |
| 63440 | 恒指华泰七四熊Ｖ | 熊证 | 29/04/2027 | 18,920.000 | 18,820.000 | 125.297 |
| 64286 | 腾讯摩通六乙熊Ｅ | 熊证 | 11/12/2026 | 398.000 | 395.000 | 78.880 |
| 64515 | 腾讯瑞银六乙熊２ | 熊证 | 23/12/2026 | 397.800 | 395.000 | 78.840 |
| 67018 | 腾讯汇丰七一熊Ａ | 熊证 | 08/01/2027 | 397.800 | 395.000 | 56.343 |
| 54775 | 阿里法巴四甲熊Ｅ | 熊证 | 28/11/2024 | 91.500 | 90.000 | 52.882 |
| 56513 | 阿里瑞银六甲熊Ｃ | 熊证 | 25/11/2026 | 91.500 | 90.000 | 56.156 |
| 60916 | 恒指法兴六二熊７ | 熊证 | 26/02/2026 | 18,908.000 | 18,808.000 | 134.244 |
| 59523 | 恒指中银四乙熊８ | 熊证 | 30/12/2024 | 18,900.000 | 18,800.000 | 187.903 |
| 59529 | 恒指法巴七四熊Ｂ | 熊证 | 29/04/2027 | 18,900.000 | 18,800.000 | 187.903 |
| 59547 | 恒指法兴六三熊Ｚ | 熊证 | 30/03/2026 | 18,900.000 | 18,800.000 | 187.914 |
| 59564 | 恒指华泰六四熊Ｓ | 熊证 | 29/04/2026 | 18,900.000 | 18,800.000 | 187.914 |
| 59593 | 恒指汇丰六五熊Ｄ | 熊证 | 28/05/2026 | 18,900.000 | 18,800.000 | 187.914 |
| 59750 | 恒指摩通六十熊１ | 熊证 | 29/10/2026 | 18,900.000 | 18,800.000 | 187.936 |
| 59888 | 恒指国君六五熊Ｔ | 熊证 | 28/05/2026 | 18,900.000 | 18,800.000 | 187.922 |
| 59896 | 恒指法巴七四熊Ｒ | 熊证 | 29/04/2027 | 18,900.000 | 18,800.000 | 187.922 |
| 59944 | 恒指瑞银六甲熊Ｌ | 熊证 | 27/11/2026 | 18,900.000 | 18,800.000 | 187.922 |
| 59956 | 恒指花旗五四熊９ | 熊证 | 29/04/2025 | 18,900.000 | 18,800.000 | 187.922 |
| 67798 | 恒指信证六四熊Ａ | 熊证 | 29/04/2026 | 18,900.000 | 18,800.000 | 187.951 |
| 61128 | 恒指摩通六乙熊Ｏ | 熊证 | 30/12/2026 | 18,890.000 | 18,790.000 | 170.861 |
| 50304 | 恒指摩利五四熊Ｇ | 熊证 | 29/04/2025 | 18,880.000 | 18,780.000 | 187.705 |
| 59999 | 恒指法兴六四熊Ｔ | 熊证 | 29/04/2026 | 18,888.000 | 18,788.000 | 187.402 |
| 60441 | 恒指汇丰六六熊Ｅ | 熊证 | 29/06/2026 | 18,888.000 | 18,788.000 | 187.428 |
| 61164 | 恒指瑞银七三熊Ｇ | 熊证 | 30/03/2027 | 18,888.000 | 18,788.000 | 156.190 |
| 61594 | 平安瑞银六四熊Ａ | 熊证 | 30/04/2026 | 40.600 | 40.000 | 28.214 |
| 61638 | 平安摩通六五熊Ａ | 熊证 | 08/05/2026 | 40.600 | 40.000 | 30.385 |
| 69193 | 平安法巴五五熊Ａ | 熊证 | 29/05/2025 | 40.600 | 40.000 | |
| 54497 | 阿里摩利四乙熊Ａ | 熊证 | 30/12/2024 | 91.300 | 89.800 | 44.700 |
| 62052 | 平安花旗六五熊Ｂ | 熊证 | 04/05/2026 | 40.400 | 39.800 | 30.385 |
| 62523 | 恒指瑞银七三熊Ｖ | 熊证 | 30/03/2027 | 18,878.000 | 18,778.000 | 156.185 |
| 67986 | 京东法巴七三熊Ａ | 熊证 | 30/03/2027 | 123.000 | 120.000 | |
| 68043 | 京东瑞银七三熊Ｂ | 熊证 | 04/03/2027 | 122.500 | 120.000 | 36.182 |
| 60385 | 恒指国君六四熊４ | 熊证 | 29/04/2026 | 18,868.000 | 18,768.000 | 156.190 |
| 60578 | 恒指法兴六三熊３ | 熊证 | 30/03/2026 | 18,868.000 | 18,768.000 | 187.428 |
| 60807 | 恒指瑞银七四熊Ｓ | 熊证 | 29/04/2027 | 18,868.000 | 18,768.000 | 170.390 |
| 60991 | 恒指摩通七四熊Ｃ | 熊证 | 29/04/2027 | 18,870.000 | 18,770.000 | 144.175 |
| 62222 | 恒指汇丰七四熊Ｙ | 熊证 | 29/04/2027 | 18,868.000 | 18,768.000 | 187.447 |
| 62297 | 恒指瑞银七三熊Ｕ | 熊证 | 30/03/2027 | 18,858.000 | 18,758.000 | 156.192 |
| 62447 | 恒指摩通六五熊３ | 熊证 | 28/05/2026 | 18,860.000 | 18,760.000 | 133.879 |
| 66060 | 港交摩通六乙熊Ｄ | 熊证 | 11/12/2026 | 254.000 | 252.000 | 50.040 |
| 59571 | 恒指摩通七三熊Ｆ | 熊证 | 30/03/2027 | 18,850.000 | 18,750.000 | 187.369 |
| 59648 | 恒指瑞银五乙熊Ｚ | 熊证 | 30/12/2025 | 18,850.000 | 18,750.000 | 187.369 |
| 59678 | 恒指汇丰六乙熊Ｉ | 熊证 | 30/12/2026 | 18,850.000 | 18,750.000 | 187.393 |
| 59696 | 恒指法兴六二熊Ｉ | 熊证 | 26/02/2026 | 18,848.000 | 18,748.000 | 187.393 |
| 60020 | 恒指国君六五熊３ | 熊证 | 28/05/2026 | 18,850.000 | 18,750.000 | 187.402 |
| 60290 | 恒指法巴七五熊Ｆ | 熊证 | 28/05/2027 | 18,850.000 | 18,750.000 | 187.421 |
| 60462 | 恒指华泰六四熊９ | 熊证 | 29/04/2026 | 18,850.000 | 18,750.000 | 170.389 |
| 61538 | 恒指汇丰七四熊Ｅ | 熊证 | 29/04/2027 | 18,850.000 | 18,750.000 | 93.714 |
| 69609 | 海油瑞银五五熊Ｈ | 熊证 | 19/05/2025 | 19.750 | 19.500 | 25.947 |
| 59721 | 恒指瑞银六甲熊Ｇ | 熊证 | 27/11/2026 | 18,838.000 | 18,738.000 | 187.393 |
| 62200 | 恒指国君六四熊Ｓ | 熊证 | 29/04/2026 | 18,840.000 | 18,740.000 | 170.406 |
| 59917 | 恒指汇丰六乙熊Ｎ | 熊证 | 30/12/2026 | 18,830.000 | 18,730.000 | 187.033 |
| 60349 | 恒指法兴六三熊Ｗ | 熊证 | 30/03/2026 | 18,828.000 | 18,728.000 | 187.008 |
| 60514 | 恒指摩通七五熊Ｏ | 熊证 | 28/05/2027 | 18,820.000 | 18,720.000 | 155.848 |
| 60727 | 恒指国君六四熊９ | 熊证 | 29/04/2026 | 18,820.000 | 18,720.000 | 187.014 |
| 60555 | 恒指国君六四熊７ | 熊证 | 29/04/2026 | 18,800.000 | 18,700.000 | 186.584 |
| 60708 | 恒指法巴七五熊Ｌ | 熊证 | 28/05/2027 | 18,800.000 | 18,700.000 | 186.589 |
| 60715 | 恒指华泰六四熊Ｎ | 熊证 | 29/04/2026 | 18,800.000 | 18,700.000 | 155.491 |
| 60737 | 恒指法兴六四熊１ | 熊证 | 29/04/2026 | 18,800.000 | 18,700.000 | 186.589 |
| 60748 | 恒指汇丰六四熊Ｉ | 熊证 | 29/04/2026 | 18,800.000 | 18,700.000 | 186.589 |
| 60832 | 恒指花旗五四熊Ｚ | 熊证 | 29/04/2025 | 18,800.000 | 18,700.000 | 186.589 |
| 60847 | 恒指摩通七五熊Ｓ | 熊证 | 28/05/2027 | 18,800.000 | 18,700.000 | 186.550 |
| 61029 | 恒指瑞银七三熊Ｅ | 熊证 | 30/03/2027 | 18,800.000 | 18,700.000 | 116.593 |
| 61109 | 恒指法兴六二熊Ｃ | 熊证 | 26/02/2026 | 18,808.000 | 18,708.000 | 37.307 |
| 64191 | 恒指国君六五熊Ｘ | 熊证 | 28/05/2026 | 18,810.000 | 18,710.000 | 186.825 |
| 68537 | 恒指信证五三熊Ｅ | 熊证 | 28/03/2025 | 18,800.000 | 18,700.000 | 169.810 |
| 69184 | 汇丰法巴五二熊Ａ | 熊证 | 27/02/2025 | 70.800 | 70.000 | |
| 64946 | 港交法兴六乙熊Ｊ | 熊证 | 29/12/2026 | 252.000 | 250.000 | 22.273 |
| 66960 | 港交法巴五甲熊Ｌ | 熊证 | 27/11/2025 | 252.000 | 250.000 | 18.846 |
| 50149 | 恒指摩利五四熊Ｄ | 熊证 | 29/04/2025 | 18,780.000 | 18,680.000 | 36.419 |
| 60631 | 恒指摩通七三熊Ｑ | 熊证 | 30/03/2027 | 18,760.000 | 18,660.000 | 38.696 |
| 60680 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 18,778.000 | 18,678.000 | 37.148 |
| 61049 | 恒指汇丰六四熊Ｎ | 熊证 | 29/04/2026 | 18,788.000 | 18,688.000 | 37.906 |
| 62325 | 恒指摩通七五熊Ｘ | 熊证 | 28/05/2027 | 18,780.000 | 18,680.000 | 36.419 |
| 62357 | 恒指法兴六一熊Ｆ | 熊证 | 29/01/2026 | 18,788.000 | 18,688.000 | 36.419 |
| 62431 | 恒指法兴六二熊３ | 熊证 | 26/02/2026 | 18,768.000 | 18,668.000 | 37.148 |
| 62814 | 恒指国君六四熊Ｊ | 熊证 | 29/04/2026 | 18,780.000 | 18,680.000 | 38.696 |
| 64365 | 恒指瑞银七四熊９ | 熊证 | 29/04/2027 | 18,768.000 | 18,668.000 | 37.906 |
| 65364 | 港交摩利六乙熊Ｂ | 熊证 | 29/12/2026 | 249.800 | 248.000 | 28.824 |
| 56693 | 小米瑞银五乙熊Ａ | 熊证 | 30/12/2025 | 21.400 | 21.000 | 26.125 |
| 57911 | 小米法巴五甲熊Ｄ | 熊证 | 27/11/2025 | 21.400 | 21.000 | 21.327 |
| 59230 | 小米汇丰五甲熊Ａ | 熊证 | 04/11/2025 | 21.400 | 21.000 | 23.222 |
| 59358 | 小米摩通六乙熊Ａ | 熊证 | 11/12/2026 | 21.400 | 21.000 | 26.125 |
| 59749 | 小米法兴四九熊Ｅ | 熊证 | 25/09/2024 | 21.400 | 21.000 | 23.222 |
| 60544 | 恒指华泰六四熊Ｍ | 熊证 | 29/04/2026 | 18,700.000 | 18,600.000 | 47.625 |
| 60576 | 恒指法兴六四熊Ｒ | 熊证 | 29/04/2026 | 18,748.000 | 18,648.000 | 39.519 |
| 60696 | 恒指法巴七五熊Ｋ | 熊证 | 28/05/2027 | 18,700.000 | 18,600.000 | 44.224 |
| 60749 | 恒指汇丰六四熊Ｌ | 熊证 | 29/04/2026 | 18,750.000 | 18,650.000 | 41.275 |
| 60784 | 恒指瑞银七四熊Ｑ | 熊证 | 29/04/2027 | 18,700.000 | 18,600.000 | 42.213 |
| 60822 | 恒指中银四乙熊Ｎ | 熊证 | 30/12/2024 | 18,700.000 | 18,600.000 | 44.224 |
| 60830 | 恒指花旗五四熊Ａ | 熊证 | 29/04/2025 | 18,700.000 | 18,600.000 | 44.224 |
| 60873 | 恒指汇丰六五熊Ｅ | 熊证 | 28/05/2026 | 18,700.000 | 18,600.000 | 44.224 |
| 60914 | 恒指法兴六二熊６ | 熊证 | 26/02/2026 | 18,728.000 | 18,628.000 | 41.275 |
| 60963 | 恒指摩通七四熊Ａ | 熊证 | 29/04/2027 | 18,700.000 | 18,600.000 | 44.224 |
| 61000 | 恒指瑞银七四熊Ｖ | 熊证 | 29/04/2027 | 18,688.000 | 18,588.000 | 43.195 |
| 61054 | 恒指汇丰六五熊Ｑ | 熊证 | 28/05/2026 | 18,688.000 | 18,588.000 | 46.435 |
| 61078 | 恒指法巴七五熊Ｗ | 熊证 | 28/05/2027 | 18,750.000 | 18,650.000 | 38.696 |
| 61103 | 恒指法兴六四熊８ | 熊证 | 29/04/2026 | 18,700.000 | 18,600.000 | 44.224 |
| 61136 | 恒指摩通七四熊Ｄ | 熊证 | 29/04/2027 | 18,750.000 | 18,650.000 | 37.906 |
| 61163 | 恒指瑞银七三熊Ｆ | 熊证 | 30/03/2027 | 18,750.000 | 18,650.000 | 39.519 |
| 61211 | 恒指国君六四熊Ａ | 熊证 | 29/04/2026 | 18,700.000 | 18,600.000 | 46.435 |
| 61324 | 恒指摩通六乙熊Ｒ | 熊证 | 30/12/2026 | 18,730.000 | 18,630.000 | 40.378 |
| 61363 | 恒指法兴六三熊Ａ | 熊证 | 30/03/2026 | 18,688.000 | 18,588.000 | 44.224 |
| 61653 | 恒指国君六四熊Ｖ | 熊证 | 29/04/2026 | 18,750.000 | 18,650.000 | 41.275 |
| 61812 | 恒指汇丰七四熊Ｏ | 熊证 | 29/04/2027 | 18,728.000 | 18,628.000 | 44.224 |
| 62191 | 恒指华泰七四熊Ｇ | 熊证 | 29/04/2027 | 18,750.000 | 18,650.000 | 38.696 |
| 62296 | 恒指瑞银七三熊Ｔ | 熊证 | 30/03/2027 | 18,728.000 | 18,628.000 | 40.378 |
| 62451 | 恒指摩通七四熊４ | 熊证 | 29/04/2027 | 18,720.000 | 18,620.000 | 40.378 |
| 62518 | 恒指瑞银七四熊Ｌ | 熊证 | 29/04/2027 | 18,718.000 | 18,618.000 | 41.275 |
| 62810 | 恒指国君六四熊Ｇ | 熊证 | 29/04/2026 | 18,680.000 | 18,580.000 | 47.625 |
| 63060 | 恒科法兴六乙熊Ｃ | 熊证 | 30/12/2026 | 3,900.000 | 3,800.000 | 19.926 |
| 63129 | 平安法兴六四熊Ｂ | 熊证 | 28/04/2026 | 39.600 | 39.000 | 19.275 |
| 63139 | 恒科瑞银六乙熊Ｂ | 熊证 | 30/12/2026 | 3,900.000 | 3,800.000 | 19.926 |
| 63176 | 恒科花旗五乙熊Ａ | 熊证 | 30/12/2025 | 3,900.000 | 3,800.000 | 20.465 |
| 64194 | 恒指国君六五熊Ｕ | 熊证 | 28/05/2026 | 18,720.000 | 18,620.000 | 43.195 |
| 64299 | 恒指摩通七四熊Ｆ | 熊证 | 29/04/2027 | 18,690.000 | 18,590.000 | 43.195 |
| 65167 | 恒科汇丰五四熊Ｏ | 熊证 | 29/04/2025 | 3,900.000 | 3,800.000 | |
| 69348 | 恒指信证五四熊Ｈ | 熊证 | 29/04/2025 | 18,700.000 | 18,600.000 | 47.625 |
| 60886 | 恒指华泰六四熊５ | 熊证 | 29/04/2026 | 18,650.000 | 18,550.000 | |
| 60913 | 恒指法兴六二熊Ｒ | 熊证 | 26/02/2026 | 18,628.000 | 18,528.000 | |
| 61284 | 恒指瑞银七四熊２ | 熊证 | 29/04/2027 | 18,650.000 | 18,550.000 | |
| 61471 | 恒指国君六四熊Ｒ | 熊证 | 29/04/2026 | 18,650.000 | 18,550.000 | |
| 61683 | 恒指汇丰七四熊Ｋ | 熊证 | 29/04/2027 | 18,630.000 | 18,530.000 | |
| 61732 | 恒指瑞银七三熊Ｎ | 熊证 | 30/03/2027 | 18,638.000 | 18,538.000 | |
| 62216 | 恒指法巴七五熊Ａ | 熊证 | 28/05/2027 | 18,550.000 | 18,450.000 | |
| 62229 | 恒指汇丰七四熊２ | 熊证 | 29/04/2027 | 18,667.000 | 18,567.000 | |
| 62300 | 恒指瑞银五九熊Ｑ | 熊证 | 29/09/2025 | 18,588.000 | 18,488.000 | |
| 62317 | 恒指摩通七四熊２ | 熊证 | 29/04/2027 | 18,620.000 | 18,520.000 | |
| 62354 | 恒指法兴六一熊Ｄ | 熊证 | 29/01/2026 | 18,668.000 | 18,568.000 | |
| 62386 | 恒指法巴七五熊Ｃ | 熊证 | 28/05/2027 | 18,540.000 | 18,440.000 | |
| 62392 | 恒指花旗五四熊Ｖ | 熊证 | 29/04/2025 | 18,600.000 | 18,500.000 | |
| 62398 | 恒指国君六四熊Ｗ | 熊证 | 29/04/2026 | 18,550.000 | 18,450.000 | |
| 62429 | 恒指法兴六三熊Ｉ | 熊证 | 30/03/2026 | 18,600.000 | 18,500.000 | |
| 62440 | 恒指摩通六五熊２ | 熊证 | 28/05/2026 | 18,600.000 | 18,500.000 | |
| 62515 | 恒指瑞银七四熊Ｋ | 熊证 | 29/04/2027 | 18,550.000 | 18,450.000 | |
| 62790 | 恒指法兴六一熊Ｉ | 熊证 | 29/01/2026 | 18,568.000 | 18,468.000 | |
| 62829 | 恒指瑞银七三熊２ | 熊证 | 30/03/2027 | 18,538.000 | 18,438.000 | |
| 62848 | 恒指摩通七四熊Ｇ | 熊证 | 29/04/2027 | 18,580.000 | 18,480.000 | |
| 62917 | 恒指瑞银七三熊４ | 熊证 | 30/03/2027 | 18,588.000 | 18,488.000 | |
| 62929 | 恒指法兴六四熊Ｆ | 熊证 | 29/04/2026 | 18,588.000 | 18,488.000 | |
| 62938 | 恒指摩通七四熊Ｈ | 熊证 | 29/04/2027 | 18,610.000 | 18,510.000 | |
| 63480 | 恒指汇丰七四熊Ｘ | 熊证 | 29/04/2027 | 18,580.000 | 18,480.000 | |
| 64201 | 恒指华泰七四熊９ | 熊证 | 29/04/2027 | 18,550.000 | 18,450.000 | |
| 64276 | 恒指法兴七三熊Ｏ | 熊证 | 30/03/2027 | 18,578.000 | 18,478.000 | |
| 64301 | 恒指摩通七四熊Ｊ | 熊证 | 29/04/2027 | 18,540.000 | 18,440.000 | |
| 64362 | 恒指瑞银七三熊Ｍ | 熊证 | 30/03/2027 | 18,568.000 | 18,468.000 | |
| 65424 | 恒指法兴六四熊７ | 熊证 | 29/04/2026 | 18,608.000 | 18,508.000 | |
| 67449 | 恒指信证五四熊Ｃ | 熊证 | 29/04/2025 | 18,600.000 | 18,500.000 | |
| 68830 | 恒指汇丰七四熊Ｐ | 熊证 | 29/04/2027 | 18,568.000 | 18,468.000 | |
| 69115 | 中企法兴五四熊Ｈ | 熊证 | 29/04/2025 | 6,600.000 | 6,500.000 | |
| 69911 | 恒指摩利五乙熊Ａ | 熊证 | 30/12/2025 | 18,600.000 | 18,500.000 | |
| 50254 | 恒指华泰五四熊Ｎ | 熊证 | 29/04/2025 | 18,000.000 | 17,900.000 | |
| 50255 | 恒指华泰五四熊Ｏ | 熊证 | 29/04/2025 | 17,850.000 | 17,750.000 | |
| 50256 | 恒指汇丰五四熊３ | 熊证 | 29/04/2025 | 17,761.000 | 17,661.000 | |
| 50257 | 恒指汇丰五四熊８ | 熊证 | 29/04/2025 | 17,900.000 | 17,800.000 | |
| 50260 | 恒指汇丰五四熊９ | 熊证 | 29/04/2025 | 18,050.000 | 17,950.000 | |
| 50264 | 恒指汇丰五三熊６ | 熊证 | 28/03/2025 | 18,288.000 | 18,188.000 | |
| 50265 | 恒指汇丰五三熊７ | 熊证 | 28/03/2025 | 18,150.000 | 18,050.000 | |
| 50269 | 恒指法巴五二熊Ｋ | 熊证 | 27/02/2025 | 18,080.000 | 17,980.000 | |
| 50270 | 恒指华泰五四熊Ｐ | 熊证 | 29/04/2025 | 18,150.000 | 18,050.000 | |
| 50274 | 恒指华泰五四熊Ｑ | 熊证 | 29/04/2025 | 18,380.000 | 18,280.000 | |
| 50275 | 恒指信证五四熊Ｎ | 熊证 | 29/04/2025 | 17,900.000 | 17,800.000 | |
| 50295 | 恒指中银五三熊Ｉ | 熊证 | 28/03/2025 | 18,100.000 | 18,000.000 | |
| 50297 | 恒指中银五三熊Ｊ | 熊证 | 28/03/2025 | 18,300.000 | 18,200.000 | |
| 50301 | 恒指国君五四熊Ｎ | 熊证 | 29/04/2025 | 18,330.000 | 18,230.000 | |
| 50305 | 恒指摩利五四熊Ｈ | 熊证 | 29/04/2025 | 18,550.000 | 18,450.000 | |
| 50307 | 恒指摩利五四熊Ｉ | 熊证 | 29/04/2025 | 18,380.000 | 18,280.000 | |
| 50308 | 恒指摩利五三熊Ａ | 熊证 | 28/03/2025 | 18,080.000 | 17,980.000 | |
| 50309 | 恒指摩利五四熊Ｊ | 熊证 | 29/04/2025 | 17,968.000 | 17,868.000 | |
| 50310 | 恒指摩利五五熊Ｋ | 熊证 | 29/05/2025 | 17,850.000 | 17,750.000 | |
| 50313 | 恒指摩利五三熊Ｂ | 熊证 | 28/03/2025 | 18,638.000 | 18,538.000 | |
| 50345 | 恒指摩通五四熊Ｊ | 熊证 | 29/04/2025 | 18,560.000 | 18,460.000 | |
| 50346 | 恒指摩通五四熊Ｎ | 熊证 | 29/04/2025 | 18,410.000 | 18,310.000 | |
| 50350 | 恒指花旗五五熊Ｐ | 熊证 | 29/05/2025 | 17,900.000 | 17,800.000 | |
| 50353 | 恒指花旗五四熊Ｕ | 熊证 | 29/04/2025 | 18,100.000 | 18,000.000 | |
| 50365 | 恒指摩通五四熊Ｓ | 熊证 | 29/04/2025 | 17,761.000 | 17,661.000 | |
| 50366 | 恒指摩通五四熊Ｔ | 熊证 | 29/04/2025 | 17,900.000 | 17,800.000 | |
| 50367 | 恒指摩通五四熊Ｙ | 熊证 | 29/04/2025 | 18,250.000 | 18,150.000 | |
| 50368 | 恒指摩通五四熊Ｂ | 熊证 | 29/04/2025 | 18,100.000 | 18,000.000 | |
| 50370 | 恒指瑞银五四熊Ｖ | 熊证 | 29/04/2025 | 17,761.000 | 17,661.000 | |
| 50371 | 恒指瑞银五二熊４ | 熊证 | 27/02/2025 | 17,900.000 | 17,800.000 | |
| 50374 | 恒指瑞银五三熊１ | 熊证 | 28/03/2025 | 18,100.000 | 18,000.000 | |
| 50393 | 恒指瑞银五三熊６ | 熊证 | 28/03/2025 | 18,288.000 | 18,188.000 | |
| 50394 | 恒指瑞银五二熊５ | 熊证 | 27/02/2025 | 18,478.000 | 18,378.000 | |
| 50395 | 恒指瑞银五四熊Ｇ | 熊证 | 29/04/2025 | 18,628.000 | 18,528.000 | |
| 50397 | 恒指法兴五四熊Ｅ | 熊证 | 29/04/2025 | 17,800.000 | 17,700.000 | |
| 50398 | 恒指法兴五四熊１ | 熊证 | 29/04/2025 | 17,948.000 | 17,848.000 | |
| 50399 | 恒指法兴五四熊２ | 熊证 | 29/04/2025 | 18,300.000 | 18,200.000 | |
| 50406 | 恒指法兴五四熊３ | 熊证 | 29/04/2025 | 18,168.000 | 18,068.000 | |
| 50407 | 恒指法兴五三熊７ | 熊证 | 28/03/2025 | 18,068.000 | 17,968.000 | |
| 60736 | 恒指法兴六三熊４ | 熊证 | 30/03/2026 | 18,648.000 | 18,548.000 | |
| 60747 | 恒指汇丰六四熊Ｙ | 熊证 | 29/04/2026 | 18,650.000 | 18,550.000 | |
| 60845 | 恒指摩通七五熊Ｒ | 熊证 | 28/05/2027 | 18,670.000 | 18,570.000 | |
| 60925 | 恒指法巴七五熊Ｒ | 熊证 | 28/05/2027 | 18,640.000 | 18,540.000 | |
| 61077 | 恒指法巴七五熊Ｖ | 熊证 | 28/05/2027 | 18,650.000 | 18,550.000 | |
| 61755 | 恒指摩通七四熊Ｍ | 熊证 | 29/04/2027 | 18,650.000 | 18,550.000 | |
| 62380 | 恒指法兴六三熊Ｄ | 熊证 | 30/03/2026 | 18,548.000 | 18,448.000 | |
| 62385 | 恒指法巴七五熊Ｂ | 熊证 | 28/05/2027 | 18,600.000 | 18,500.000 | |
| 62406 | 恒指汇丰七四熊３ | 熊证 | 29/04/2027 | 18,600.000 | 18,500.000 | |
| 62548 | 恒指法兴六一熊Ｚ | 熊证 | 29/01/2026 | 18,528.000 | 18,428.000 | |
| 62576 | 恒指法巴七五熊１ | 熊证 | 28/05/2027 | 18,600.000 | 18,500.000 | |
| 62633 | 恒指摩通七四熊５ | 熊证 | 29/04/2027 | 18,550.000 | 18,450.000 | |
| 62658 | 恒指瑞银五九熊Ｒ | 熊证 | 29/09/2025 | 18,600.000 | 18,500.000 | |
| 62661 | 恒指瑞银七四熊Ｎ | 熊证 | 29/04/2027 | 18,600.000 | 18,500.000 | |
| 62694 | 恒指国君六四熊Ｏ | 熊证 | 29/04/2026 | 18,600.000 | 18,500.000 | |
| 62697 | 恒指法巴七五熊Ｎ | 熊证 | 28/05/2027 | 18,550.000 | 18,450.000 | |
| 62703 | 恒指汇丰六四熊Ｒ | 熊证 | 29/04/2026 | 18,550.000 | 18,450.000 | |
| 62708 | 恒指汇丰六四熊５ | 熊证 | 29/04/2026 | 18,600.000 | 18,500.000 | |
| 62891 | 恒指汇丰七四熊Ｂ | 熊证 | 29/04/2027 | 18,528.000 | 18,428.000 | |
| 63320 | 恒指国君六四熊Ｋ | 熊证 | 29/04/2026 | 18,530.000 | 18,430.000 | |
| 63395 | 恒指华泰七四熊Ｔ | 熊证 | 29/04/2027 | 18,600.000 | 18,500.000 | |
| 63450 | 恒指国君六四熊Ｙ | 熊证 | 29/04/2026 | 18,580.000 | 18,480.000 | |
| 64483 | 恒指法兴七四熊Ｘ | 熊证 | 29/04/2027 | 18,538.000 | 18,438.000 | |
| 64525 | 恒指瑞银七二熊Ｂ | 熊证 | 25/02/2027 | 18,528.000 | 18,428.000 | |
| 69309 | 恒指摩通七四熊Ｖ | 熊证 | 29/04/2027 | 18,600.000 | 18,500.000 | |
| 50369 | 腾讯摩通七七熊Ｂ | 熊证 | 09/07/2027 | 393.000 | 390.000 | |
| 66763 | 携程汇丰六乙熊Ａ | 熊证 | 29/12/2026 | 396.000 | 390.000 | 32.033 |
| 67870 | 京东法兴六乙熊Ｂ | 熊证 | 29/12/2026 | 118.800 | 116.000 | 20.786 |
| 67890 | 京东汇丰六甲熊Ａ | 熊证 | 23/11/2026 | 120.800 | 118.000 | 14.195 |
| 69042 | 港交瑞银六乙熊Ｑ | 熊证 | 23/12/2026 | 247.000 | 245.000 | 37.631 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/09/2024 14:21 |