| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 29/11/2024 | ||||||
| 62048 | 恒指汇丰七四熊Ｐ | 熊证 | 29/04/2027 | 19,550.000 | 19,450.000 | |
| 62080 | 恒指瑞银七三熊Ｑ | 熊证 | 30/03/2027 | 19,550.000 | 19,450.000 | |
| 62126 | 恒指法巴八四熊Ｙ | 熊证 | 27/04/2028 | 19,550.000 | 19,450.000 | |
| 62154 | 恒指摩通七四熊５ | 熊证 | 29/04/2027 | 19,550.000 | 19,450.000 | |
| 62054 | 恒指信证五六熊Ｅ | 熊证 | 27/06/2025 | 19,500.000 | 19,400.000 | |
| 62058 | 恒指摩利七乙熊Ｗ | 熊证 | 30/12/2027 | 19,450.000 | 19,350.000 | |
| 62036 | 恒指汇丰七四熊Ｋ | 熊证 | 29/04/2027 | 19,251.000 | 19,151.000 | |
| 62047 | 恒指汇丰七四熊Ｏ | 熊证 | 29/04/2027 | 19,400.000 | 19,300.000 | |
| 62059 | 恒指摩利七乙熊Ｘ | 熊证 | 30/12/2027 | 19,300.000 | 19,200.000 | |
| 62065 | 恒指法兴七二熊Ｌ | 熊证 | 25/02/2027 | 19,400.000 | 19,300.000 | |
| 62072 | 恒指法兴七四熊Ｋ | 熊证 | 29/04/2027 | 19,260.000 | 19,160.000 | |
| 62078 | 恒指瑞银七四熊Ｆ | 熊证 | 29/04/2027 | 19,251.000 | 19,151.000 | |
| 62079 | 恒指瑞银七三熊Ｏ | 熊证 | 30/03/2027 | 19,378.000 | 19,278.000 | |
| 62119 | 恒指花旗五四熊Ｊ | 熊证 | 29/04/2025 | 19,300.000 | 19,200.000 | |
| 62131 | 恒指法巴八四熊２ | 熊证 | 27/04/2028 | 19,260.000 | 19,160.000 | |
| 62135 | 恒指摩通七四熊２ | 熊证 | 29/04/2027 | 19,251.000 | 19,151.000 | |
| 62153 | 恒指摩通七四熊４ | 熊证 | 29/04/2027 | 19,400.000 | 19,300.000 | |
| 61993 | 腾讯摩通五八牛Ｍ | 牛证 | 08/08/2025 | 392.000 | 395.000 | 35.636 |
| 62084 | 阿里瑞银五七牛Ｇ | 牛证 | 28/07/2025 | 81.500 | 83.000 | |
| 28/11/2024 | ||||||
| 61963 | 腾讯瑞银五七牛２ | 牛证 | 09/07/2025 | 395.600 | 398.600 | |
| 51387 | 比迪法巴五三牛Ａ | 牛证 | 28/03/2025 | 246.000 | 250.000 | |
| 60999 | 比迪摩通五七牛Ｌ | 牛证 | 11/07/2025 | 246.000 | 250.000 | 38.554 |
| 61977 | 腾讯瑞银八十熊Ｂ | 熊证 | 24/10/2028 | 404.800 | 402.000 | |
| 61897 | 恒指中银六四熊Ｑ | 熊证 | 29/04/2026 | 19,300.000 | 19,200.000 | |
| 61900 | 恒指中银六四熊Ｒ | 熊证 | 29/04/2026 | 19,600.000 | 19,500.000 | |
| 61903 | 恒指摩利七十熊Ｃ | 熊证 | 28/10/2027 | 19,600.000 | 19,500.000 | |
| 61904 | 恒指摩利七甲熊Ｍ | 熊证 | 29/11/2027 | 19,400.000 | 19,300.000 | |
| 61905 | 恒指摩利七乙熊Ｖ | 熊证 | 30/12/2027 | 19,232.000 | 19,132.000 | |
| 61913 | 恒指汇丰七四熊１ | 熊证 | 29/04/2027 | 19,530.000 | 19,430.000 | |
| 61917 | 恒指汇丰七四熊２ | 熊证 | 29/04/2027 | 19,380.000 | 19,280.000 | |
| 61918 | 恒指汇丰七四熊３ | 熊证 | 29/04/2027 | 19,232.000 | 19,132.000 | |
| 61920 | 恒指信证五六熊Ｃ | 熊证 | 27/06/2025 | 19,300.000 | 19,200.000 | |
| 61940 | 恒指法巴八四熊Ｖ | 熊证 | 27/04/2028 | 19,350.000 | 19,250.000 | |
| 61943 | 恒指法巴八四熊Ｗ | 熊证 | 27/04/2028 | 19,300.000 | 19,200.000 | |
| 61944 | 恒指法巴八四熊Ｘ | 熊证 | 27/04/2028 | 19,260.000 | 19,160.000 | |
| 61946 | 恒指花旗五四熊Ｖ | 熊证 | 29/04/2025 | 19,428.000 | 19,328.000 | |
| 61951 | 恒指花旗五四熊Ａ | 熊证 | 29/04/2025 | 19,618.000 | 19,518.000 | |
| 61952 | 恒指花旗五四熊Ｅ | 熊证 | 29/04/2025 | 19,232.000 | 19,132.000 | |
| 61973 | 恒指瑞银七甲熊８ | 熊证 | 29/11/2027 | 19,500.000 | 19,400.000 | |
| 61974 | 恒指瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 19,232.000 | 19,132.000 | |
| 61975 | 恒指瑞银七四熊Ａ | 熊证 | 29/04/2027 | 19,350.000 | 19,250.000 | |
| 61985 | 恒指瑞银七甲熊Ｘ | 熊证 | 29/11/2027 | 19,650.000 | 19,550.000 | |
| 61990 | 恒指摩通七乙熊Ｓ | 熊证 | 30/12/2027 | 19,350.000 | 19,250.000 | |
| 61997 | 恒指摩通七四熊Ｌ | 熊证 | 29/04/2027 | 19,232.000 | 19,132.000 | |
| 62000 | 恒指摩通七四熊Ｕ | 熊证 | 29/04/2027 | 19,500.000 | 19,400.000 | |
| 62008 | 恒指摩通七四熊Ｗ | 熊证 | 29/04/2027 | 19,650.000 | 19,550.000 | |
| 62013 | 美团摩通七乙熊Ｇ | 熊证 | 10/12/2027 | 172.500 | 170.000 | |
| 62022 | 恒指法兴七二熊Ａ | 熊证 | 25/02/2027 | 19,500.000 | 19,400.000 | |
| 62023 | 恒指法兴七四熊Ｓ | 熊证 | 29/04/2027 | 19,600.000 | 19,500.000 | |
| 62027 | 恒指法兴七二熊Ｇ | 熊证 | 25/02/2027 | 19,232.000 | 19,132.000 | |
| 62032 | 恒指法兴七四熊Ｉ | 熊证 | 29/04/2027 | 19,378.000 | 19,278.000 | |
| 49745 | 道指法兴六乙熊Ｄ | 熊证 | 18/12/2026 | 45,350.000 | 45,000.000 | 89.240 |
| 49750 | 道指摩通六三熊Ｂ | 熊证 | 20/03/2026 | 45,400.000 | 45,000.000 | 81.108 |
| 49755 | 道指汇丰六三熊Ｃ | 熊证 | 20/03/2026 | 45,350.000 | 45,000.000 | 89.240 |
| 49756 | 道指瑞银六乙熊Ｂ | 熊证 | 18/12/2026 | 45,350.000 | 45,000.000 | 89.240 |
| 27/11/2024 | ||||||
| 61472 | 恒指摩利七乙熊Ｓ | 熊证 | 30/12/2027 | 19,750.000 | 19,650.000 | 150.692 |
| 61541 | 恒指法巴八四熊Ｊ | 熊证 | 27/04/2028 | 19,750.000 | 19,650.000 | 130.600 |
| 61555 | 恒指法兴七二熊Ｐ | 熊证 | 25/02/2027 | 19,748.000 | 19,648.000 | 195.900 |
| 61870 | 恒指摩通七甲熊Ｚ | 熊证 | 29/11/2027 | 19,750.000 | 19,650.000 | 122.465 |
| 61482 | 恒指瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 19,742.000 | 19,642.000 | 195.900 |
| 61523 | 恒指汇丰七乙熊Ｃ | 熊证 | 30/12/2027 | 19,742.000 | 19,642.000 | 195.900 |
| 61570 | 恒指摩通七甲熊Ｃ | 熊证 | 29/11/2027 | 19,742.000 | 19,642.000 | 195.900 |
| 61736 | 恒指花旗六四熊６ | 熊证 | 29/04/2026 | 19,718.000 | 19,618.000 | 178.129 |
| 61882 | 美团摩通七乙熊Ｆ | 熊证 | 10/12/2027 | 178.500 | 176.000 | 35.080 |
| 61636 | 恒指法巴八四熊Ｍ | 熊证 | 27/04/2028 | 19,710.000 | 19,610.000 | 195.961 |
| 61613 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 19,702.000 | 19,602.000 | 177.470 |
| 61628 | 恒指法兴七四熊Ｐ | 熊证 | 29/04/2027 | 19,702.000 | 19,602.000 | 162.681 |
| 61643 | 恒指摩利七乙熊Ｔ | 熊证 | 30/12/2027 | 19,702.000 | 19,602.000 | 139.441 |
| 61648 | 恒指汇丰七十熊Ｃ | 熊证 | 28/10/2027 | 19,702.000 | 19,602.000 | 177.470 |
| 61666 | 恒指瑞银七乙熊Ｇ | 熊证 | 30/12/2027 | 19,702.000 | 19,602.000 | 162.681 |
| 61716 | 恒指中银六四熊Ｊ | 熊证 | 29/04/2026 | 19,700.000 | 19,600.000 | 114.830 |
| 61848 | 恒指法巴八四熊Ｑ | 熊证 | 27/04/2028 | 19,700.000 | 19,600.000 | |
| 61771 | 恒指法兴七四熊Ｒ | 熊证 | 29/04/2027 | 19,648.000 | 19,548.000 | 195.182 |
| 61887 | 阿里摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 86.500 | 85.000 | 40.429 |
| 61682 | 恒指华泰七甲熊Ｓ | 熊证 | 29/11/2027 | 19,600.000 | 19,500.000 | |
| 61709 | 恒指国君七四熊Ｅ | 熊证 | 29/04/2027 | 19,600.000 | 19,500.000 | 195.211 |
| 61757 | 恒指汇丰七十熊Ｋ | 熊证 | 28/10/2027 | 19,600.000 | 19,500.000 | 176.710 |
| 61775 | 美团法兴七乙熊Ｑ | 熊证 | 28/12/2027 | 177.500 | 175.000 | 31.509 |
| 61794 | 恒指瑞银七三熊９ | 熊证 | 30/03/2027 | 19,600.000 | 19,500.000 | 97.183 |
| 61816 | 恒指瑞银七甲熊７ | 熊证 | 29/11/2027 | 19,600.000 | 19,500.000 | 194.391 |
| 61847 | 恒指法巴八四熊Ｐ | 熊证 | 27/04/2028 | 19,600.000 | 19,500.000 | 121.495 |
| 61861 | 恒指法巴八四熊Ｕ | 熊证 | 27/04/2028 | 19,600.000 | 19,500.000 | |
| 61869 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 19,600.000 | 19,500.000 | 161.993 |
| 61724 | 恒指摩利七甲熊Ｌ | 熊证 | 29/11/2027 | 19,550.000 | 19,450.000 | 194.381 |
| 61770 | 恒指法兴七四熊Ｊ | 熊证 | 29/04/2027 | 19,548.000 | 19,448.000 | 194.248 |
| 61738 | 恒指花旗六四熊７ | 熊证 | 29/04/2026 | 19,528.000 | 19,428.000 | 193.820 |
| 61803 | 美团瑞银八十熊Ａ | 熊证 | 23/10/2028 | 175.500 | 173.000 | 24.543 |
| 61717 | 恒指中银六四熊Ｌ | 熊证 | 29/04/2026 | 19,500.000 | 19,400.000 | 129.225 |
| 61846 | 恒指法巴八四熊Ｏ | 熊证 | 27/04/2028 | 19,500.000 | 19,400.000 | 193.813 |
| 61749 | 恒指汇丰七十熊Ｊ | 熊证 | 28/10/2027 | 19,480.000 | 19,380.000 | 148.572 |
| 61782 | 恒指法兴七二熊７ | 熊证 | 25/02/2027 | 19,448.000 | 19,348.000 | 193.155 |
| 61815 | 恒指瑞银七三熊Ｂ | 熊证 | 30/03/2027 | 19,450.000 | 19,350.000 | 193.181 |
| 61849 | 恒指法巴八四熊Ｒ | 熊证 | 27/04/2028 | 19,450.000 | 19,350.000 | 148.601 |
| 61877 | 恒指摩通七四熊Ｉ | 熊证 | 29/04/2027 | 19,450.000 | 19,350.000 | 193.183 |
| 61758 | 恒指信证五五熊７ | 熊证 | 29/05/2025 | 19,400.000 | 19,300.000 | |
| 61856 | 恒指法巴八四熊Ｓ | 熊证 | 27/04/2028 | 19,400.000 | 19,300.000 | 192.870 |
| 61804 | 阿里瑞银八十熊Ａ | 熊证 | 25/10/2028 | 85.500 | 84.000 | 44.132 |
| 61680 | 恒指华泰七甲熊Ｒ | 熊证 | 29/11/2027 | 19,350.000 | 19,250.000 | |
| 61711 | 恒指国君七四熊Ｆ | 熊证 | 29/04/2027 | 19,350.000 | 19,250.000 | 112.912 |
| 61725 | 恒指摩利七乙熊Ｕ | 熊证 | 30/12/2027 | 19,330.000 | 19,230.000 | 119.964 |
| 61739 | 恒指花旗五四熊Ｕ | 熊证 | 29/04/2025 | 19,330.000 | 19,230.000 | |
| 61747 | 恒指汇丰七十熊Ｉ | 熊证 | 28/10/2027 | 19,330.000 | 19,230.000 | 147.648 |
| 61781 | 恒指法兴七二熊６ | 熊证 | 25/02/2027 | 19,330.000 | 19,230.000 | 137.102 |
| 61813 | 恒指瑞银七乙熊Ｊ | 熊证 | 30/12/2027 | 19,330.000 | 19,230.000 | 147.639 |
| 61857 | 恒指法巴八四熊Ｔ | 熊证 | 27/04/2028 | 19,330.000 | 19,230.000 | |
| 61880 | 恒指摩通七十熊Ｙ | 熊证 | 28/10/2027 | 19,330.000 | 19,230.000 | 119.969 |
| 60678 | 腾讯摩利五七牛Ｂ | 牛证 | 30/07/2025 | 389.200 | 392.000 | 52.507 |
| 61310 | 腾讯摩通五七牛８ | 牛证 | 11/07/2025 | 389.000 | 392.000 | 52.480 |
| 61807 | 恒指瑞银七十牛Ｑ | 牛证 | 28/10/2027 | 18,968.000 | 19,068.000 | 106.203 |
| 61778 | 恒指法兴七九牛２ | 牛证 | 29/09/2027 | 19,048.000 | 19,148.000 | 119.990 |
| 51739 | 比迪摩利五七牛Ｄ | 牛证 | 31/07/2025 | 248.200 | 252.000 | 46.145 |
| 60673 | 小米摩利五七牛Ｂ | 牛证 | 31/07/2025 | 26.400 | 26.800 | 27.100 |
| 51605 | 比迪瑞银五七牛Ｈ | 牛证 | 23/07/2025 | 249.000 | 253.000 | 29.412 |
| 61676 | 恒指华泰七十牛Ｊ | 牛证 | 28/10/2027 | 19,300.000 | 19,400.000 | |
| 61677 | 恒指华泰七十牛Ｋ | 牛证 | 28/10/2027 | 19,100.000 | 19,200.000 | |
| 61685 | 恒指汇丰七九牛４ | 牛证 | 29/09/2027 | 19,501.000 | 19,601.000 | |
| 61687 | 恒指汇丰七九牛１ | 牛证 | 29/09/2027 | 19,250.000 | 19,350.000 | |
| 61689 | 恒指汇丰七九牛２ | 牛证 | 29/09/2027 | 19,380.000 | 19,480.000 | |
| 61697 | 恒指汇丰七九牛７ | 牛证 | 29/09/2027 | 19,100.000 | 19,200.000 | |
| 61713 | 恒指中银七九牛９ | 牛证 | 29/09/2027 | 19,243.000 | 19,343.000 | |
| 61723 | 恒指摩利七乙牛Ｅ | 牛证 | 30/12/2027 | 19,240.000 | 19,340.000 | |
| 61726 | 恒指花旗七十牛Ｂ | 牛证 | 28/10/2027 | 19,400.000 | 19,500.000 | |
| 61728 | 腾讯花旗五六牛Ｅ | 牛证 | 30/06/2025 | 396.200 | 399.000 | |
| 61731 | 恒指花旗七九牛３ | 牛证 | 29/09/2027 | 19,200.000 | 19,300.000 | |
| 61740 | 恒指花旗五九牛６ | 牛证 | 29/09/2025 | 19,100.000 | 19,200.000 | |
| 61759 | 恒指信证八九牛Ｋ | 牛证 | 28/09/2028 | 19,100.000 | 19,200.000 | |
| 61761 | 恒指法兴七七牛Ｙ | 牛证 | 29/07/2027 | 19,501.000 | 19,601.000 | |
| 61764 | 恒指法兴七九牛Ｗ | 牛证 | 29/09/2027 | 19,400.000 | 19,500.000 | |
| 61766 | 恒指法兴七九牛Ｘ | 牛证 | 29/09/2027 | 19,248.000 | 19,348.000 | |
| 61777 | 恒指法兴七九牛Ｕ | 牛证 | 29/09/2027 | 19,148.000 | 19,248.000 | |
| 61793 | 恒指瑞银七十牛Ｐ | 牛证 | 28/10/2027 | 19,100.000 | 19,200.000 | |
| 61805 | 腾讯瑞银五七牛１ | 牛证 | 09/07/2025 | 402.600 | 405.600 | |
| 61811 | 恒指瑞银七甲牛Ｊ | 牛证 | 29/11/2027 | 19,400.000 | 19,500.000 | |
| 61819 | 美团瑞银五八牛Ｋ | 牛证 | 22/08/2025 | 165.500 | 168.000 | |
| 61823 | 恒指瑞银七九牛４ | 牛证 | 29/09/2027 | 19,501.000 | 19,601.000 | |
| 61825 | 恒指瑞银七十牛Ｒ | 牛证 | 28/10/2027 | 19,378.000 | 19,478.000 | |
| 61831 | 恒指瑞银七七牛Ｃ | 牛证 | 29/07/2027 | 19,250.000 | 19,350.000 | |
| 61833 | 腾讯法巴五五牛Ｏ | 牛证 | 29/05/2025 | 397.200 | 400.000 | |
| 61839 | 恒指法巴八九牛Ｘ | 牛证 | 28/09/2028 | 19,100.000 | 19,200.000 | |
| 61840 | 恒指法巴八九牛Ｙ | 牛证 | 28/09/2028 | 19,200.000 | 19,300.000 | |
| 61841 | 恒指法巴八九牛１ | 牛证 | 28/09/2028 | 19,240.000 | 19,340.000 | |
| 61853 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 19,120.000 | 19,220.000 | |
| 61863 | 恒指摩通七九牛４ | 牛证 | 29/09/2027 | 19,501.000 | 19,601.000 | |
| 61864 | 恒指摩通七九牛５ | 牛证 | 29/09/2027 | 19,400.000 | 19,500.000 | |
| 61865 | 恒指摩通七甲牛Ｌ | 牛证 | 29/11/2027 | 19,250.000 | 19,350.000 | |
| 61868 | 恒指摩通七九牛６ | 牛证 | 29/09/2027 | 19,100.000 | 19,200.000 | |
| 61873 | 腾讯摩通五七牛Ｆ | 牛证 | 11/07/2025 | 399.000 | 402.000 | |
| 26/11/2024 | ||||||
| 59468 | 小米摩通五甲牛Ｂ | 牛证 | 14/11/2025 | 26.600 | 27.000 | 22.917 |
| 60098 | 小米法兴五七牛Ｄ | 牛证 | 31/07/2025 | 26.800 | 27.200 | 36.667 |
| 60299 | 小米瑞银五甲牛Ａ | 牛证 | 14/11/2025 | 26.800 | 27.200 | 19.607 |
| 51920 | 比迪法兴五七牛Ｅ | 牛证 | 28/07/2025 | 251.000 | 255.000 | 24.362 |
| 52048 | 比迪汇丰五七牛Ｉ | 牛证 | 30/07/2025 | 251.000 | 255.000 | 23.255 |
| 52122 | 比迪摩通五七牛Ｈ | 牛证 | 11/07/2025 | 251.000 | 255.000 | 21.317 |
| 51062 | 恒指法巴七六牛６ | 牛证 | 29/06/2027 | 19,000.000 | 19,100.000 | |
| 51096 | 恒指信证八五牛Ｆ | 牛证 | 30/05/2028 | 19,000.000 | 19,100.000 | |
| 51119 | 恒指花旗六九牛Ｃ | 牛证 | 29/09/2026 | 19,000.000 | 19,100.000 | |
| 51211 | 恒指瑞银七八牛Ｂ | 牛证 | 30/08/2027 | 19,000.000 | 19,100.000 | |
| 51253 | 恒指摩通七九牛３ | 牛证 | 29/09/2027 | 19,000.000 | 19,100.000 | |
| 51307 | 恒指华泰七八牛Ｕ | 牛证 | 30/08/2027 | 19,000.000 | 19,100.000 | |
| 56438 | 恒指花旗七七牛Ｋ | 牛证 | 29/07/2027 | 19,000.000 | 19,100.000 | |
| 56810 | 恒指国君七九牛２ | 牛证 | 29/09/2027 | 19,000.000 | 19,100.000 | |
| 60551 | 恒指法兴七十牛Ａ | 牛证 | 28/10/2027 | 18,968.000 | 19,068.000 | |
| 61037 | 恒指瑞银七十牛Ｄ | 牛证 | 28/10/2027 | 18,988.000 | 19,088.000 | |
| 61220 | 恒指汇丰七九牛Ｕ | 牛证 | 29/09/2027 | 19,000.000 | 19,100.000 | |
| 61292 | 恒指国君七十牛Ｔ | 牛证 | 28/10/2027 | 18,980.000 | 19,080.000 | |
| 61323 | 恒指中银七九牛８ | 牛证 | 29/09/2027 | 19,000.000 | 19,100.000 | |
| 61337 | 恒指汇丰七九牛Ｋ | 牛证 | 29/09/2027 | 18,980.000 | 19,080.000 | |
| 61601 | 恒指花旗五九牛５ | 牛证 | 29/09/2025 | 19,508.000 | 19,608.000 | |
| 61603 | 恒指信证八九牛Ｊ | 牛证 | 28/09/2028 | 19,500.000 | 19,600.000 | |
| 61606 | 恒指汇丰七甲牛Ｗ | 牛证 | 29/11/2027 | 19,580.000 | 19,680.000 | |
| 61607 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 61616 | 恒指摩通七甲牛Ｅ | 牛证 | 29/11/2027 | 19,330.000 | 19,430.000 | |
| 61617 | 恒指摩通七甲牛Ｇ | 牛证 | 29/11/2027 | 19,190.000 | 19,290.000 | |
| 61618 | 恒指摩通七甲牛Ｊ | 牛证 | 29/11/2027 | 19,480.000 | 19,580.000 | |
| 61624 | 恒指法兴七八牛Ｖ | 牛证 | 30/08/2027 | 19,578.000 | 19,678.000 | |
| 61626 | 恒指法兴七十牛６ | 牛证 | 28/10/2027 | 19,448.000 | 19,548.000 | |
| 61627 | 恒指法兴七七牛Ｔ | 牛证 | 29/07/2027 | 19,288.000 | 19,388.000 | |
| 61632 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 19,580.000 | 19,680.000 | |
| 61633 | 恒指法巴八九牛Ｗ | 牛证 | 28/09/2028 | 19,500.000 | 19,600.000 | |
| 61637 | 恒指摩利七九牛Ｎ | 牛证 | 29/09/2027 | 19,530.000 | 19,630.000 | |
| 61642 | 恒指摩利七甲牛Ｊ | 牛证 | 29/11/2027 | 19,480.000 | 19,580.000 | |
| 61650 | 恒指汇丰七甲牛Ｘ | 牛证 | 29/11/2027 | 19,450.000 | 19,550.000 | |
| 61651 | 恒指汇丰七甲牛Ｙ | 牛证 | 29/11/2027 | 19,268.000 | 19,368.000 | |
| 61654 | 美团汇丰五九牛Ｉ | 牛证 | 30/09/2025 | 165.500 | 168.000 | |
| 61656 | 腾讯汇丰五七牛Ｓ | 牛证 | 11/07/2025 | 401.000 | 404.000 | |
| 61657 | 恒指瑞银七九牛Ｖ | 牛证 | 29/09/2027 | 19,604.000 | 19,704.000 | |
| 61660 | 恒指瑞银七九牛Ｚ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | |
| 61661 | 恒指瑞银七十牛Ｍ | 牛证 | 28/10/2027 | 19,218.000 | 19,318.000 | |
| 61662 | 恒指瑞银七十牛Ｏ | 牛证 | 28/10/2027 | 19,068.000 | 19,168.000 | |
| 61673 | 恒指瑞银七十牛Ｕ | 牛证 | 28/10/2027 | 19,368.000 | 19,468.000 | |
| 49744 | 道指法兴六乙熊Ｃ | 熊证 | 18/12/2026 | 44,850.000 | 44,500.000 | 89.267 |
| 49899 | 道指摩利六乙熊Ｄ | 熊证 | 18/12/2026 | 45,150.000 | 44,800.000 | 81.173 |
| 25/11/2024 | ||||||
| 50985 | 腾讯瑞银五七牛Ｆ | 牛证 | 04/07/2025 | 391.200 | 394.000 | 78.880 |
| 51945 | 恒科法兴五六牛Ｄ | 牛证 | 27/06/2025 | 4,120.000 | 4,200.000 | 38.292 |
| 55175 | 恒科法巴五六牛Ｂ | 牛证 | 27/06/2025 | 4,100.000 | 4,200.000 | 26.328 |
| 51418 | 恒指法兴七九牛Ｐ | 牛证 | 29/09/2027 | 19,008.000 | 19,108.000 | 173.990 |
| 51369 | 恒指法巴七六牛Ｈ | 牛证 | 29/06/2027 | 19,020.000 | 19,120.000 | 119.803 |
| 61082 | 恒指汇丰七九牛８ | 牛证 | 29/09/2027 | 19,020.000 | 19,120.000 | 119.790 |
| 61318 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 19,020.000 | 19,120.000 | 112.730 |
| 50787 | 腾讯法巴五二牛Ｉ | 牛证 | 27/02/2025 | 392.200 | 395.000 | 72.073 |
| 50972 | 腾讯汇丰五六牛Ｎ | 牛证 | 27/06/2025 | 392.200 | 395.000 | 79.320 |
| 51263 | 腾讯摩通五三牛Ｅ | 牛证 | 14/03/2025 | 392.000 | 395.000 | 72.109 |
| 56014 | 腾讯法兴五七牛Ｈ | 牛证 | 30/07/2025 | 392.200 | 395.000 | 79.280 |
| 51991 | 美团瑞银五九牛Ｄ | 牛证 | 10/09/2025 | 157.500 | 160.000 | 27.100 |
| 52201 | 美团摩利五八牛Ｂ | 牛证 | 29/08/2025 | 157.200 | 160.000 | 25.031 |
| 52293 | 美团法巴五六牛Ｂ | 牛证 | 27/06/2025 | 157.000 | 160.000 | 20.338 |
| 52462 | 美团汇丰五九牛Ｃ | 牛证 | 30/09/2025 | 157.500 | 160.000 | 32.500 |
| 52651 | 美团摩通五八牛Ｃ | 牛证 | 08/08/2025 | 157.500 | 160.000 | 23.243 |
| 52430 | 美团法兴五八牛Ｅ | 牛证 | 26/08/2025 | 159.500 | 162.000 | 32.500 |
| 60986 | 美团摩通五十牛Ｊ | 牛证 | 10/10/2025 | 159.500 | 162.000 | 27.250 |
| 52066 | 美团摩通五九牛Ｅ | 牛证 | 12/09/2025 | 162.500 | 165.000 | 33.080 |
| 52291 | 美团法巴五六牛Ａ | 牛证 | 27/06/2025 | 162.000 | 165.000 | 20.663 |
| 56853 | 美团汇丰五八牛Ｂ | 牛证 | 08/08/2025 | 162.500 | 165.000 | 33.000 |
| 61002 | 腾讯摩通五七牛５ | 牛证 | 11/07/2025 | 395.000 | 398.000 | 44.178 |
| 61032 | 腾讯瑞银五七牛Ｖ | 牛证 | 18/07/2025 | 395.200 | 398.000 | 53.013 |
| 61445 | 腾讯汇丰五七牛Ｒ | 牛证 | 11/07/2025 | 395.000 | 398.000 | 39.760 |
| 56054 | 中芯法兴五九牛Ｃ | 牛证 | 29/09/2025 | 23.900 | 24.500 | 24.800 |
| 58140 | 商汤汇丰五十牛Ｂ | 牛证 | 28/10/2025 | 1.340 | 1.400 | 14.400 |
| 50248 | 阿里法巴五六牛Ｃ | 牛证 | 27/06/2025 | 78.500 | 80.000 | 31.038 |
| 69551 | 阿里摩通五七牛Ｒ | 牛证 | 18/07/2025 | 78.500 | 80.000 | 57.214 |
| 69559 | 阿里汇丰五七牛Ｈ | 牛证 | 23/07/2025 | 78.500 | 80.000 | 40.050 |
| 69600 | 阿里瑞银五七牛２ | 牛证 | 09/07/2025 | 78.500 | 80.000 | 40.150 |
| 61502 | 恒指瑞银七十牛Ｋ | 牛证 | 28/10/2027 | 19,188.000 | 19,288.000 | |
| 61467 | 恒指国君七十牛Ｖ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 61473 | 恒指摩利七甲牛Ｉ | 牛证 | 29/11/2027 | 19,605.000 | 19,705.000 | |
| 61490 | 恒指瑞银七九牛Ｓ | 牛证 | 29/09/2027 | 19,605.000 | 19,705.000 | |
| 61491 | 恒指瑞银七十牛９ | 牛证 | 28/10/2027 | 19,468.000 | 19,568.000 | |
| 61494 | 恒指瑞银七十牛Ｊ | 牛证 | 28/10/2027 | 19,350.000 | 19,450.000 | |
| 61517 | 恒指花旗七九牛Ｚ | 牛证 | 29/09/2027 | 19,605.000 | 19,705.000 | |
| 61531 | 恒指汇丰七甲牛Ｈ | 牛证 | 29/11/2027 | 19,338.000 | 19,438.000 | |
| 61532 | 恒指汇丰七甲牛Ｏ | 牛证 | 29/11/2027 | 19,218.000 | 19,318.000 | |
| 61536 | 恒指汇丰七甲牛Ｕ | 牛证 | 29/11/2027 | 19,605.000 | 19,705.000 | |
| 61539 | 恒指汇丰七甲牛Ｖ | 牛证 | 29/11/2027 | 19,480.000 | 19,580.000 | |
| 61542 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 61543 | 恒指法巴八九牛Ｕ | 牛证 | 28/09/2028 | 19,400.000 | 19,500.000 | |
| 61547 | 恒指法兴七九牛８ | 牛证 | 29/09/2027 | 19,468.000 | 19,568.000 | |
| 61549 | 恒指法兴七九牛９ | 牛证 | 29/09/2027 | 19,348.000 | 19,448.000 | |
| 61558 | 恒指法兴七九牛Ｔ | 牛证 | 29/09/2027 | 19,605.000 | 19,705.000 | |
| 61569 | 恒指信证八九牛Ｉ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 61571 | 恒指摩通七甲牛８ | 牛证 | 29/11/2027 | 19,350.000 | 19,450.000 | |
| 61573 | 恒指摩通七甲牛Ａ | 牛证 | 29/11/2027 | 19,500.000 | 19,600.000 | |
| 61578 | 恒指摩通七甲牛Ｄ | 牛证 | 29/11/2027 | 19,220.000 | 19,320.000 | |
| 61583 | 恒指摩通七九牛８ | 牛证 | 29/09/2027 | 19,605.000 | 19,705.000 | |
| 61481 | 阿里瑞银五七牛Ｃ | 牛证 | 02/07/2025 | 82.500 | 84.000 | |
| 61488 | 腾讯瑞银五七牛Ｙ | 牛证 | 08/07/2025 | 405.800 | 408.600 | |
| 61489 | 美团瑞银五八牛Ｊ | 牛证 | 21/08/2025 | 169.800 | 172.300 | |
| 61567 | 美团法兴五九牛Ｏ | 牛证 | 26/09/2025 | 165.500 | 168.000 | |
| 61585 | 阿里摩通五八牛Ｗ | 牛证 | 08/08/2025 | 82.500 | 84.000 | |
| 61588 | 腾讯摩通五七牛９ | 牛证 | 11/07/2025 | 405.800 | 408.800 | |
| 61592 | 美团摩通五九牛Ｑ | 牛证 | 12/09/2025 | 169.500 | 172.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 29/11/2024 09:53 |