| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 15/05/2025 | ||||||
| 55067 | 阿里摩通五乙牛Ｍ | 牛证 | 12/12/2025 | 126.500 | 128.000 | 42.767 |
| 54393 | 美团法巴五甲牛Ｗ | 牛证 | 27/11/2025 | 132.500 | 135.000 | 35.658 |
| 55071 | 恒科汇丰五甲牛Ｂ | 牛证 | 27/11/2025 | 5,200.000 | 5,280.000 | 52.833 |
| 54463 | 中芯瑞银五甲牛Ｉ | 牛证 | 20/11/2025 | 40.400 | 41.000 | 41.150 |
| 54802 | 中芯汇丰五乙牛Ｉ | 牛证 | 22/12/2025 | 40.400 | 41.000 | 27.433 |
| 54665 | 恒指摩利七乙牛７ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 234.110 |
| 54783 | 恒指汇丰七十牛Ｊ | 牛证 | 28/10/2027 | 23,300.000 | 23,400.000 | 234.103 |
| 54872 | 恒指法巴九三牛Ｆ | 牛证 | 28/03/2029 | 23,300.000 | 23,400.000 | 167.212 |
| 54982 | 恒指瑞银七七牛２ | 牛证 | 29/07/2027 | 23,300.000 | 23,400.000 | 212.820 |
| 55027 | 恒指摩通八二牛Ｆ | 牛证 | 28/02/2028 | 23,300.000 | 23,400.000 | 234.099 |
| 54716 | 恒指法兴七乙牛Ｒ | 牛证 | 30/12/2027 | 23,308.000 | 23,408.000 | 234.359 |
| 54667 | 恒科摩利六三牛Ｃ | 牛证 | 30/03/2026 | 5,220.000 | 5,300.000 | |
| 54902 | 恒科法巴五甲牛Ｇ | 牛证 | 27/11/2025 | 5,220.000 | 5,300.000 | |
| 54939 | 恒科瑞银五十牛Ｉ | 牛证 | 30/10/2025 | 5,220.000 | 5,300.000 | 37.905 |
| 53949 | 美团法兴六四牛Ｄ | 牛证 | 10/04/2026 | 133.000 | 135.500 | 22.633 |
| 55133 | 恒指花旗七九牛Ｒ | 牛证 | 29/09/2027 | 23,380.000 | 23,480.000 | 213.878 |
| 54743 | 舜光法兴五乙牛Ａ | 牛证 | 30/12/2025 | 64.800 | 66.800 | 20.409 |
| 54817 | 腾讯汇丰五乙牛Ｑ | 牛证 | 29/12/2025 | 512.500 | 515.500 | 64.563 |
| 54954 | 腾讯瑞银五甲牛Ｂ | 牛证 | 05/11/2025 | 512.500 | 515.700 | 103.200 |
| 55051 | 腾讯摩通六六牛Ｍ | 牛证 | 12/06/2026 | 512.500 | 515.500 | 86.000 |
| 55110 | 腾讯花旗五十牛Ｈ | 牛证 | 31/10/2025 | 512.500 | 515.500 | 64.500 |
| 60795 | 恒指法兴七十熊Ｎ | 熊证 | 28/10/2027 | 23,800.000 | 23,700.000 | 215.003 |
| 61046 | 恒指法巴九二熊Ｏ | 熊证 | 27/02/2029 | 23,800.000 | 23,700.000 | 124.470 |
| 61305 | 恒指摩通七甲熊Ｄ | 熊证 | 29/11/2027 | 23,800.000 | 23,700.000 | 168.891 |
| 61356 | 恒指信证七十熊Ｃ | 熊证 | 28/10/2027 | 23,800.000 | 23,700.000 | 139.087 |
| 61412 | 恒指国君七甲熊Ｐ | 熊证 | 29/11/2027 | 23,800.000 | 23,700.000 | 157.632 |
| 61672 | 恒指汇丰七甲熊Ｆ | 熊证 | 29/11/2027 | 23,800.000 | 23,700.000 | 157.586 |
| 62283 | 恒指瑞银七十熊Ｇ | 熊证 | 28/10/2027 | 23,800.000 | 23,700.000 | 236.410 |
| 54594 | 恒指汇丰八三熊Ｌ | 熊证 | 30/03/2028 | 23,780.000 | 23,680.000 | 147.647 |
| 54697 | 恒指法兴八四熊Ｐ | 熊证 | 27/04/2028 | 23,778.000 | 23,678.000 | 157.517 |
| 54644 | 恒指摩利八三熊Ｋ | 熊证 | 30/03/2028 | 23,780.000 | 23,680.000 | 112.500 |
| 53414 | 小米花旗七乙熊Ｉ | 熊证 | 31/12/2027 | 51.900 | 51.500 | 51.350 |
| 55379 | 比迪瑞银八一熊Ｆ | 熊证 | 21/01/2028 | 434.000 | 430.000 | 29.117 |
| 56754 | 比迪摩通八一熊Ｄ | 熊证 | 14/01/2028 | 434.000 | 430.000 | 29.076 |
| 57640 | 比迪摩利七乙熊Ｇ | 熊证 | 28/12/2027 | 433.800 | 430.000 | 30.114 |
| 59647 | 比迪花旗七乙熊Ｃ | 熊证 | 30/12/2027 | 430.800 | 427.000 | 46.911 |
| 59710 | 比迪法兴八乙熊Ｊ | 熊证 | 28/12/2028 | 429.000 | 425.000 | 26.388 |
| 54869 | 恒指法巴九三牛Ｅ | 牛证 | 28/03/2029 | 23,400.000 | 23,500.000 | |
| 54935 | 平安瑞银七十牛６ | 牛证 | 27/10/2027 | 46.400 | 47.000 | 29.500 |
| 59510 | 比迪法巴八一熊Ｇ | 熊证 | 25/01/2028 | 424.000 | 420.000 | 39.790 |
| 59747 | 比迪瑞银八二熊Ｉ | 熊证 | 11/02/2028 | 424.000 | 420.000 | 52.225 |
| 60915 | 比迪摩通八二熊Ｇ | 熊证 | 11/02/2028 | 424.000 | 420.000 | 43.958 |
| 54317 | 美团汇丰六一牛Ｊ | 牛证 | 05/01/2026 | 133.500 | 136.000 | 24.123 |
| 53444 | 美团瑞银六四牛Ｇ | 牛证 | 20/04/2026 | 134.100 | 136.600 | 27.480 |
| 54710 | 恒指法兴七乙牛Ｑ | 牛证 | 30/12/2027 | 23,449.000 | 23,549.000 | |
| 55036 | 恒指摩通七十牛１ | 牛证 | 28/10/2027 | 23,449.000 | 23,549.000 | |
| 55135 | 恒指花旗七九牛Ｗ | 牛证 | 29/09/2027 | 23,449.000 | 23,549.000 | |
| 54632 | 恒指国君七甲牛９ | 牛证 | 29/11/2027 | 23,449.000 | 23,549.000 | |
| 54666 | 恒指摩利七乙牛Ａ | 牛证 | 30/12/2027 | 23,449.000 | 23,549.000 | |
| 54678 | 恒指信证七九牛Ｒ | 牛证 | 29/09/2027 | 23,449.000 | 23,549.000 | |
| 54779 | 恒指汇丰七十牛Ｆ | 牛证 | 28/10/2027 | 23,449.000 | 23,549.000 | |
| 54977 | 恒指瑞银七乙牛Ｚ | 牛证 | 30/12/2027 | 23,449.000 | 23,549.000 | |
| 54903 | 小米瑞银五乙牛Ｏ | 牛证 | 10/12/2025 | 49.600 | 50.000 | |
| 54967 | 阿里瑞银五十牛Ｈ | 牛证 | 28/10/2025 | 129.500 | 131.000 | |
| 54637 | 恒指国君七甲熊５ | 熊证 | 29/11/2027 | 23,650.000 | 23,550.000 | |
| 54646 | 恒指摩利八二熊Ｅ | 熊证 | 28/02/2028 | 23,580.000 | 23,480.000 | |
| 54647 | 恒指摩利八四熊Ｄ | 熊证 | 27/04/2028 | 23,380.000 | 23,280.000 | |
| 54649 | 恒指摩利八三熊Ｌ | 熊证 | 30/03/2028 | 23,180.000 | 23,080.000 | |
| 54668 | 恒指信证八二熊Ｊ | 熊证 | 28/02/2028 | 23,000.000 | 22,900.000 | |
| 54670 | 恒指信证七甲熊Ｅ | 熊证 | 29/11/2027 | 23,300.000 | 23,200.000 | |
| 54671 | 恒指信证八二熊Ｋ | 熊证 | 28/02/2028 | 23,500.000 | 23,400.000 | |
| 54676 | 恒指信证八二熊Ｌ | 熊证 | 28/02/2028 | 23,700.000 | 23,600.000 | |
| 54685 | 恒指法兴八四熊９ | 熊证 | 27/04/2028 | 23,100.000 | 23,000.000 | |
| 54690 | 恒指法兴八四熊Ａ | 熊证 | 27/04/2028 | 23,300.000 | 23,200.000 | |
| 54695 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 23,500.000 | 23,400.000 | |
| 54696 | 恒指法兴八四熊Ｂ | 熊证 | 27/04/2028 | 23,648.000 | 23,548.000 | |
| 54760 | 恒指汇丰八三熊Ｐ | 熊证 | 30/03/2028 | 22,968.000 | 22,868.000 | |
| 54761 | 恒指汇丰八三熊Ｑ | 熊证 | 30/03/2028 | 23,300.000 | 23,200.000 | |
| 54768 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 23,130.000 | 23,030.000 | |
| 54770 | 恒指汇丰八三熊Ａ | 熊证 | 30/03/2028 | 23,500.000 | 23,400.000 | |
| 54771 | 恒指汇丰八三熊Ｄ | 熊证 | 30/03/2028 | 23,680.000 | 23,580.000 | |
| 54824 | 恒指法巴九三熊Ｚ | 熊证 | 28/03/2029 | 23,000.000 | 22,900.000 | |
| 54826 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 23,100.000 | 23,000.000 | |
| 54834 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 54839 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | |
| 54845 | 恒指法巴九三熊４ | 熊证 | 28/03/2029 | 23,700.000 | 23,600.000 | |
| 54846 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 23,400.000 | 23,300.000 | |
| 54848 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 54851 | 恒指法巴九三熊７ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 54855 | 恒指法巴九三熊８ | 熊证 | 28/03/2029 | 23,180.000 | 23,080.000 | |
| 54907 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 22,968.000 | 22,868.000 | |
| 54909 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 23,100.000 | 23,000.000 | |
| 54910 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 23,250.000 | 23,150.000 | |
| 54912 | 恒指瑞银七十熊Ｓ | 熊证 | 28/10/2027 | 23,100.000 | 23,000.000 | |
| 54913 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 23,400.000 | 23,300.000 | |
| 54915 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 23,550.000 | 23,450.000 | |
| 54916 | 恒指瑞银八三熊７ | 熊证 | 30/03/2028 | 23,700.000 | 23,600.000 | |
| 54925 | 恒指瑞银七十熊５ | 熊证 | 28/10/2027 | 23,600.000 | 23,500.000 | |
| 55011 | 恒指摩通八三熊Ｗ | 熊证 | 30/03/2028 | 23,250.000 | 23,150.000 | |
| 55016 | 恒指摩通八三熊Ｘ | 熊证 | 30/03/2028 | 22,968.000 | 22,868.000 | |
| 55017 | 恒指摩通八三熊Ｚ | 熊证 | 30/03/2028 | 23,100.000 | 23,000.000 | |
| 55018 | 恒指摩通八三熊２ | 熊证 | 30/03/2028 | 23,700.000 | 23,600.000 | |
| 55022 | 恒指摩通八三熊７ | 熊证 | 30/03/2028 | 23,400.000 | 23,300.000 | |
| 55024 | 恒指摩通八三熊８ | 熊证 | 30/03/2028 | 23,550.000 | 23,450.000 | |
| 55086 | 恒指花旗八四熊Ａ | 熊证 | 27/04/2028 | 22,968.000 | 22,868.000 | |
| 55089 | 恒指花旗八四熊Ｂ | 熊证 | 27/04/2028 | 23,128.000 | 23,028.000 | |
| 55095 | 恒指花旗八五熊Ａ | 熊证 | 30/05/2028 | 23,300.000 | 23,200.000 | |
| 55098 | 恒指花旗八三熊Ｃ | 熊证 | 30/03/2028 | 23,500.000 | 23,400.000 | |
| 55099 | 恒指花旗八二熊Ｂ | 熊证 | 28/02/2028 | 23,700.000 | 23,600.000 | |
| 54746 | 美团法兴六四牛Ｅ | 牛证 | 29/04/2026 | 138.000 | 140.500 | |
| 54805 | 美团汇丰五乙牛Ｍ | 牛证 | 29/12/2025 | 137.500 | 140.000 | |
| 54901 | 中芯法巴五甲牛Ｆ | 牛证 | 27/11/2025 | 42.400 | 43.000 | |
| 54927 | 腾讯瑞银八二熊Ｒ | 熊证 | 29/02/2028 | 523.200 | 520.000 | |
| 54928 | 阿里瑞银八二熊Ｏ | 熊证 | 29/02/2028 | 131.500 | 130.000 | |
| 54933 | 舜光瑞银五十牛Ａ | 牛证 | 24/10/2025 | 66.000 | 68.000 | |
| 54957 | 美团瑞银六三牛Ｆ | 牛证 | 31/03/2026 | 139.500 | 142.000 | |
| 55025 | 腾讯摩通八三熊Ｉ | 熊证 | 10/03/2028 | 523.000 | 520.000 | |
| 55026 | 腾讯摩通八三熊Ｊ | 熊证 | 10/03/2028 | 513.000 | 510.000 | |
| 55047 | 美团摩通六五牛Ｇ | 牛证 | 08/05/2026 | 137.500 | 140.000 | |
| 55085 | 小米花旗五甲牛Ｋ | 牛证 | 28/11/2025 | 50.350 | 50.750 | |
| 55111 | 港交花旗六四牛Ｂ | 牛证 | 30/04/2026 | 380.000 | 382.000 | |
| 57870 | 友邦瑞银七乙熊Ｄ | 熊证 | 15/12/2027 | 67.600 | 67.000 | 25.017 |
| 59376 | 腾讯摩通八二熊Ｎ | 熊证 | 11/02/2028 | 528.000 | 525.000 | 53.800 |
| 59415 | 腾讯瑞银八一熊Ｈ | 熊证 | 24/01/2028 | 533.200 | 530.000 | 35.867 |
| 59474 | 腾讯汇丰七八熊Ｂ | 熊证 | 16/08/2027 | 525.000 | 522.000 | 56.632 |
| 59509 | 腾讯法巴八一熊Ｎ | 熊证 | 25/01/2028 | 528.800 | 526.000 | 38.429 |
| 59619 | 腾讯摩通八一熊Ｘ | 熊证 | 14/01/2028 | 533.000 | 530.000 | 34.710 |
| 59691 | 腾讯法兴八乙熊Ｐ | 熊证 | 29/12/2028 | 533.000 | 530.000 | 38.429 |
| 59885 | 腾讯法兴八乙熊Ｑ | 熊证 | 28/12/2028 | 526.000 | 523.000 | 56.632 |
| 59928 | 腾讯汇丰八一熊Ａ | 熊证 | 25/01/2028 | 533.000 | 530.000 | 30.743 |
| 60490 | 腾讯摩利七八熊Ａ | 熊证 | 16/08/2027 | 530.800 | 528.000 | 43.040 |
| 68762 | 友邦花旗六四熊Ｄ | 熊证 | 30/04/2026 | 66.600 | 66.000 | 44.147 |
| 14/05/2025 | ||||||
| 60213 | 友邦法兴七乙熊Ｅ | 熊证 | 28/12/2027 | 65.600 | 65.000 | 59.000 |
| 54367 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 23,688.000 | 23,588.000 | 235.688 |
| 60380 | 中移瑞银六四熊Ｄ | 熊证 | 29/04/2026 | 85.600 | 85.000 | 44.711 |
| 54553 | 恒指瑞银八四熊Ｃ | 熊证 | 27/04/2028 | 23,488.000 | 23,388.000 | 194.849 |
| 54355 | 恒指法兴八二熊３ | 熊证 | 28/02/2028 | 23,468.000 | 23,368.000 | 155.539 |
| 54403 | 恒指摩通八三熊Ｑ | 熊证 | 30/03/2028 | 23,470.000 | 23,370.000 | |
| 54584 | 小米汇丰五乙牛Ｋ | 牛证 | 29/12/2025 | 48.600 | 49.000 | |
| 54325 | 恒指花旗八三熊Ｂ | 熊证 | 30/03/2028 | 22,876.000 | 22,776.000 | |
| 54334 | 恒指法兴八二熊Ｒ | 熊证 | 28/02/2028 | 22,876.000 | 22,776.000 | |
| 54337 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 23,078.000 | 22,978.000 | |
| 54353 | 恒指法兴八二熊Ｓ | 熊证 | 28/02/2028 | 23,228.000 | 23,128.000 | |
| 54373 | 恒指信证七九熊Ｔ | 熊证 | 29/09/2027 | 23,100.000 | 23,000.000 | |
| 54383 | 恒指法巴九三熊Ｗ | 熊证 | 28/03/2029 | 23,050.000 | 22,950.000 | |
| 54386 | 恒指法巴九三熊Ｘ | 熊证 | 28/03/2029 | 23,150.000 | 23,050.000 | |
| 54387 | 恒指法巴九三熊Ｙ | 熊证 | 28/03/2029 | 22,970.000 | 22,870.000 | |
| 54398 | 恒指摩通八三熊Ｂ | 熊证 | 30/03/2028 | 23,000.000 | 22,900.000 | |
| 54399 | 恒指摩通八三熊Ｉ | 熊证 | 30/03/2028 | 22,876.000 | 22,776.000 | |
| 54400 | 恒指摩通八三熊Ｐ | 熊证 | 30/03/2028 | 23,160.000 | 23,060.000 | |
| 54408 | 恒指摩通八三熊Ｒ | 熊证 | 30/03/2028 | 23,300.000 | 23,200.000 | |
| 54467 | 恒指瑞银八四熊Ａ | 熊证 | 27/04/2028 | 22,876.000 | 22,776.000 | |
| 54480 | 恒指瑞银八四熊Ｂ | 熊证 | 27/04/2028 | 23,028.000 | 22,928.000 | |
| 54482 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 23,188.000 | 23,088.000 | |
| 54550 | 恒指瑞银八三熊６ | 熊证 | 30/03/2028 | 23,338.000 | 23,238.000 | |
| 54577 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 22,876.000 | 22,776.000 | |
| 54588 | 恒指汇丰八三熊５ | 熊证 | 30/03/2028 | 23,388.000 | 23,288.000 | |
| 54592 | 恒指汇丰八三熊Ｆ | 熊证 | 30/03/2028 | 23,030.000 | 22,930.000 | |
| 54593 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 23,230.000 | 23,130.000 | |
| 54329 | 腾讯花旗六乙熊３ | 熊证 | 31/12/2026 | 503.000 | 499.500 | |
| 54341 | 小米法兴五乙牛Ｇ | 牛证 | 29/12/2025 | 49.100 | 49.500 | |
| 54388 | 小米法巴五甲牛Ｍ | 牛证 | 27/11/2025 | 49.600 | 50.000 | |
| 54395 | 比迪法巴八三熊Ａ | 熊证 | 30/03/2028 | 404.000 | 400.000 | |
| 54418 | 腾讯摩通八三熊Ｈ | 熊证 | 10/03/2028 | 508.000 | 505.000 | |
| 54446 | 小米摩通五甲牛Ｕ | 牛证 | 14/11/2025 | 49.600 | 50.000 | |
| 54518 | 腾讯瑞银八三熊Ｄ | 熊证 | 02/03/2028 | 503.200 | 500.000 | |
| 54564 | 中芯汇丰六一牛Ｅ | 牛证 | 05/01/2026 | 43.400 | 44.000 | |
| 54583 | 腾讯汇丰七十熊Ｊ | 熊证 | 11/10/2027 | 508.000 | 505.000 | |
| 66719 | 京东法兴八乙熊Ｅ | 熊证 | 27/12/2028 | 144.500 | 142.000 | 18.125 |
| 68088 | 京东花旗六乙熊Ａ | 熊证 | 31/12/2026 | 144.000 | 141.500 | 19.320 |
| 68201 | 京东瑞银八三熊Ｂ | 熊证 | 10/03/2028 | 144.000 | 141.500 | 19.320 |
| 68361 | 京东法巴八一熊Ｂ | 熊证 | 25/01/2028 | 144.000 | 141.500 | 14.490 |
| 49521 | 纳指摩利六乙熊Ｉ | 熊证 | 18/12/2026 | 21,450.000 | 21,200.000 | 30.719 |
| 49524 | 标指摩利六乙熊Ｅ | 熊证 | 18/12/2026 | 5,950.000 | 5,900.000 | 37.706 |
| 49527 | 纳指法兴八乙熊Ｅ | 熊证 | 15/12/2028 | 21,200.000 | 21,000.000 | 54.330 |
| 49528 | 纳指法兴八乙熊Ｆ | 熊证 | 15/12/2028 | 21,450.000 | 21,250.000 | 33.644 |
| 49530 | 标指法兴八乙熊Ｃ | 熊证 | 15/12/2028 | 5,950.000 | 5,900.000 | 65.358 |
| 49544 | 纳指瑞银八乙熊Ａ | 熊证 | 15/12/2028 | 21,200.000 | 21,000.000 | 54.330 |
| 49567 | 纳指汇丰六乙熊Ｌ | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 47.086 |
| 49679 | 纳指法巴八乙熊Ｄ | 熊证 | 15/12/2028 | 21,100.000 | 20,900.000 | 50.464 |
| 13/05/2025 | ||||||
| 54233 | 美团摩通六五牛Ｆ | 牛证 | 08/05/2026 | 134.500 | 137.000 | 25.018 |
| 53884 | 恒指国君七甲熊３ | 熊证 | 29/11/2027 | 23,000.000 | 22,900.000 | |
| 53893 | 恒指摩利八二熊Ｄ | 熊证 | 28/02/2028 | 22,850.000 | 22,750.000 | |
| 53907 | 恒指摩利八四熊Ｂ | 熊证 | 27/04/2028 | 23,180.000 | 23,080.000 | |
| 53910 | 恒指中银七乙熊Ｕ | 熊证 | 30/12/2027 | 23,088.000 | 22,988.000 | |
| 53925 | 恒指中银七乙熊１ | 熊证 | 30/12/2027 | 23,188.000 | 23,088.000 | |
| 53939 | 恒指法兴八四熊６ | 熊证 | 27/04/2028 | 22,800.000 | 22,700.000 | |
| 53941 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 23,148.000 | 23,048.000 | |
| 53942 | 恒指法兴八二熊Ｎ | 熊证 | 28/02/2028 | 23,328.000 | 23,228.000 | |
| 53944 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 23,000.000 | 22,900.000 | |
| 54065 | 恒指信证七九熊Ｐ | 熊证 | 29/09/2027 | 22,900.000 | 22,800.000 | |
| 54075 | 恒指信证八二熊Ｉ | 熊证 | 28/02/2028 | 23,200.000 | 23,100.000 | |
| 54082 | 恒指花旗八三熊Ａ | 熊证 | 30/03/2028 | 22,818.000 | 22,718.000 | |
| 54085 | 恒指花旗八二熊Ａ | 熊证 | 28/02/2028 | 23,018.000 | 22,918.000 | |
| 54102 | 恒指花旗七乙熊Ｐ | 熊证 | 30/12/2027 | 23,228.000 | 23,128.000 | |
| 54160 | 恒指瑞银八四熊７ | 熊证 | 27/04/2028 | 22,792.000 | 22,692.000 | |
| 54165 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 22,950.000 | 22,850.000 | |
| 54170 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 23,150.000 | 23,050.000 | |
| 54192 | 恒指瑞银八三熊３ | 熊证 | 30/03/2028 | 23,288.000 | 23,188.000 | |
| 54198 | 恒指瑞银八三熊４ | 熊证 | 30/03/2028 | 23,428.000 | 23,328.000 | |
| 54199 | 恒指摩通八三熊Ｄ | 熊证 | 30/03/2028 | 23,050.000 | 22,950.000 | |
| 54200 | 恒指摩通八三熊Ｆ | 熊证 | 30/03/2028 | 22,930.000 | 22,830.000 | |
| 54202 | 恒指摩通八三熊Ｌ | 熊证 | 30/03/2028 | 23,200.000 | 23,100.000 | |
| 54205 | 恒指摩通八三熊４ | 熊证 | 30/03/2028 | 22,792.000 | 22,692.000 | |
| 54213 | 恒指摩通八三熊５ | 熊证 | 30/03/2028 | 23,360.000 | 23,260.000 | |
| 54255 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 23,100.000 | 23,000.000 | |
| 54261 | 恒指汇丰八三熊Ｂ | 熊证 | 30/03/2028 | 22,950.000 | 22,850.000 | |
| 54263 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 23,100.000 | 23,000.000 | |
| 54264 | 恒指汇丰八三熊Ｊ | 熊证 | 30/03/2028 | 22,792.000 | 22,692.000 | |
| 54294 | 恒指汇丰八三熊Ｎ | 熊证 | 30/03/2028 | 23,478.000 | 23,378.000 | |
| 54295 | 恒指汇丰八三熊Ｏ | 熊证 | 30/03/2028 | 23,250.000 | 23,150.000 | |
| 49533 | 纳指法兴八乙熊Ｇ | 熊证 | 15/12/2028 | 20,700.000 | 20,500.000 | 69.528 |
| 49547 | 纳指瑞银八乙熊Ｃ | 熊证 | 15/12/2028 | 20,700.000 | 20,500.000 | 69.528 |
| 49548 | 标指法兴八乙熊Ｄ | 熊证 | 15/12/2028 | 5,850.000 | 5,800.000 | 97.316 |
| 49550 | 纳指法兴八乙熊Ｉ | 熊证 | 15/12/2028 | 20,950.000 | 20,750.000 | 69.475 |
| 49558 | 纳指摩通六乙熊Ｍ | 熊证 | 18/12/2026 | 20,750.000 | 20,500.000 | 57.931 |
| 49560 | 标指摩通六乙熊Ｅ | 熊证 | 18/12/2026 | 5,850.000 | 5,800.000 | 74.858 |
| 49570 | 纳指法兴八乙熊Ｋ | 熊证 | 15/12/2028 | 20,450.000 | 20,250.000 | 69.504 |
| 49576 | 标指摩利六乙熊Ｆ | 熊证 | 18/12/2026 | 5,800.000 | 5,750.000 | 69.494 |
| 49597 | 道指法兴八乙熊Ｆ | 熊证 | 15/12/2028 | 42,350.000 | 42,000.000 | 84.752 |
| 49610 | 道指瑞银八乙熊Ｅ | 熊证 | 15/12/2028 | 42,350.000 | 42,000.000 | 84.752 |
| 12/05/2025 | ||||||
| 54971 | 港交汇丰七七熊Ｃ | 熊证 | 28/07/2027 | 390.000 | 388.000 | 48.275 |
| 61177 | 恒指花旗六四熊Ｍ | 熊证 | 29/04/2026 | 23,780.000 | 23,680.000 | 33.108 |
| 62855 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 23,778.000 | 23,678.000 | 34.073 |
| 65067 | 恒科摩通七乙熊Ｄ | 熊证 | 30/12/2027 | 5,600.000 | 5,500.000 | 12.082 |
| 66299 | 恒科摩利六乙熊Ｆ | 熊证 | 30/12/2026 | 5,580.000 | 5,500.000 | |
| 68239 | 恒科法兴八乙熊Ｐ | 熊证 | 28/12/2028 | 5,580.000 | 5,500.000 | 23.399 |
| 55108 | 港交摩通七七熊Ｅ | 熊证 | 09/07/2027 | 387.500 | 385.000 | 32.939 |
| 59745 | 腾讯瑞银八一熊Ｉ | 熊证 | 25/01/2028 | 523.200 | 520.000 | 31.750 |
| 59991 | 腾讯摩通七乙熊Ｒ | 熊证 | 10/12/2027 | 522.000 | 519.000 | 32.742 |
| 60520 | 比迪汇丰八二熊Ｂ | 熊证 | 11/02/2028 | 419.000 | 415.000 | 25.263 |
| 60876 | 恒指摩通七十熊Ｔ | 熊证 | 28/10/2027 | 23,700.000 | 23,600.000 | 37.993 |
| 60967 | 恒指瑞银七四熊Ｔ | 熊证 | 29/04/2027 | 23,750.000 | 23,650.000 | 34.591 |
| 61039 | 恒指国君七甲熊Ｍ | 熊证 | 29/11/2027 | 23,700.000 | 23,600.000 | 38.623 |
| 61093 | 恒指汇丰七甲熊６ | 熊证 | 29/11/2027 | 23,730.000 | 23,630.000 | 34.588 |
| 61150 | 恒指摩利七乙熊Ｂ | 熊证 | 30/12/2027 | 23,700.000 | 23,600.000 | 37.380 |
| 61184 | 恒指法兴七十熊Ｔ | 熊证 | 28/10/2027 | 23,748.000 | 23,648.000 | 33.588 |
| 61252 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 23,728.000 | 23,628.000 | 35.655 |
| 61417 | 恒指信证七甲熊Ｖ | 熊证 | 29/11/2027 | 23,700.000 | 23,600.000 | 37.378 |
| 61432 | 恒指法巴九二熊Ｓ | 熊证 | 27/02/2029 | 23,700.000 | 23,600.000 | 37.990 |
| 61475 | 恒指法兴七四熊３ | 熊证 | 29/04/2027 | 23,700.000 | 23,600.000 | 38.626 |
| 61564 | 恒指瑞银七乙熊Ｇ | 熊证 | 30/12/2027 | 23,768.000 | 23,668.000 | 33.588 |
| 61591 | 恒指摩通七十熊Ａ | 熊证 | 28/10/2027 | 23,750.000 | 23,650.000 | 34.085 |
| 61694 | 恒指花旗六四熊３ | 熊证 | 29/04/2026 | 23,700.000 | 23,600.000 | 38.630 |
| 61698 | 恒指华泰七甲熊１ | 熊证 | 29/11/2027 | 23,700.000 | 23,600.000 | |
| 61762 | 恒指法兴七十熊７ | 熊证 | 28/10/2027 | 23,728.000 | 23,628.000 | 35.116 |
| 61896 | 恒指法巴九二熊２ | 熊证 | 27/02/2029 | 23,750.000 | 23,650.000 | 34.082 |
| 61971 | 恒指摩利七十熊Ｑ | 熊证 | 28/10/2027 | 23,750.000 | 23,650.000 | 33.110 |
| 62026 | 恒指瑞银七十熊Ｔ | 熊证 | 28/10/2027 | 23,700.000 | 23,600.000 | 37.383 |
| 62143 | 恒指汇丰七十熊Ｅ | 熊证 | 28/10/2027 | 23,700.000 | 23,600.000 | 36.789 |
| 62533 | 恒指中银七乙熊Ｉ | 熊证 | 30/12/2027 | 23,688.000 | 23,588.000 | 37.990 |
| 62542 | 恒指汇丰七四熊Ｒ | 熊证 | 29/04/2027 | 23,750.000 | 23,650.000 | 33.585 |
| 62643 | 恒指瑞银七十熊Ｊ | 熊证 | 28/10/2027 | 23,738.000 | 23,638.000 | 35.105 |
| 62760 | 恒指瑞银七八熊Ｌ | 熊证 | 30/08/2027 | 23,688.000 | 23,588.000 | 38.618 |
| 62812 | 恒指摩通七八熊Ｊ | 熊证 | 30/08/2027 | 23,730.000 | 23,630.000 | 34.075 |
| 65685 | 平安瑞银六四熊Ｆ | 熊证 | 17/04/2026 | 49.100 | 48.500 | 19.180 |
| 68584 | 阿里花旗六甲熊Ｈ | 熊证 | 30/11/2026 | 132.400 | 131.000 | 47.926 |
| 68744 | 腾讯花旗六乙熊２ | 熊证 | 31/12/2026 | 521.000 | 518.000 | 49.048 |
| 62858 | 阿里法兴八十熊Ｎ | 熊证 | 25/10/2028 | 132.000 | 130.500 | 27.739 |
| 53032 | 恒指瑞银八四熊３ | 熊证 | 27/04/2028 | 23,668.000 | 23,568.000 | 39.951 |
| 55259 | 港交摩利七七熊Ｄ | 熊证 | 30/07/2027 | 384.800 | 383.000 | 54.114 |
| 60692 | 恒指汇丰七十熊５ | 熊证 | 28/10/2027 | 23,630.000 | 23,530.000 | 42.924 |
| 60819 | 恒指法兴七十熊Ｐ | 熊证 | 28/10/2027 | 23,648.000 | 23,548.000 | 41.385 |
| 60849 | 恒指信证七十熊Ｂ | 熊证 | 28/10/2027 | 23,600.000 | 23,500.000 | 48.283 |
| 61079 | 恒指法巴九二熊Ｒ | 熊证 | 27/02/2029 | 23,680.000 | 23,580.000 | 37.377 |
| 61173 | 恒指花旗六四熊Ｈ | 熊证 | 29/04/2026 | 23,650.000 | 23,550.000 | 42.138 |
| 61183 | 恒指法兴七十熊Ｓ | 熊证 | 28/10/2027 | 23,600.000 | 23,500.000 | 47.297 |
| 61306 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 23,650.000 | 23,550.000 | 41.385 |
| 61385 | 恒指摩利七甲熊９ | 熊证 | 29/11/2027 | 23,648.000 | 23,548.000 | 39.278 |
| 61439 | 恒指法巴九二熊Ｕ | 熊证 | 27/02/2029 | 23,600.000 | 23,500.000 | 46.348 |
| 61525 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | 48.283 |
| 61527 | 恒指瑞银七八熊Ｓ | 熊证 | 30/08/2027 | 23,600.000 | 23,500.000 | 48.283 |
| 61582 | 恒指摩通七甲熊Ｉ | 熊证 | 29/11/2027 | 23,600.000 | 23,500.000 | 47.302 |
| 61670 | 恒指汇丰七甲熊Ｍ | 熊证 | 29/11/2027 | 23,650.000 | 23,550.000 | 40.663 |
| 61772 | 比迪法兴八乙熊Ｌ | 熊证 | 29/12/2028 | 417.000 | 413.000 | 21.253 |
| 61821 | 恒指国君七甲熊Ｓ | 熊证 | 29/11/2027 | 23,600.000 | 23,500.000 | 45.443 |
| 61908 | 恒指法巴九二熊５ | 熊证 | 27/02/2029 | 23,600.000 | 23,500.000 | 48.283 |
| 62096 | 恒指摩通七十熊Ｕ | 熊证 | 28/10/2027 | 23,680.000 | 23,580.000 | 37.382 |
| 62167 | 恒指国君七甲熊Ｖ | 熊证 | 29/11/2027 | 23,650.000 | 23,550.000 | 40.661 |
| 62186 | 恒指法兴七十熊Ｄ | 熊证 | 28/10/2027 | 23,628.000 | 23,528.000 | 42.140 |
| 62253 | 恒指法巴九二熊８ | 熊证 | 27/02/2029 | 23,650.000 | 23,550.000 | 40.661 |
| 62268 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 23,650.000 | 23,550.000 | 42.914 |
| 62342 | 恒指汇丰七十熊Ｂ | 熊证 | 28/10/2027 | 23,680.000 | 23,580.000 | 37.989 |
| 62544 | 恒指汇丰七四熊Ｄ | 熊证 | 29/04/2027 | 23,600.000 | 23,500.000 | 48.279 |
| 62590 | 恒指法兴七十熊Ｊ | 熊证 | 28/10/2027 | 23,678.000 | 23,578.000 | 39.278 |
| 62626 | 恒指瑞银七十熊７ | 熊证 | 28/10/2027 | 23,628.000 | 23,528.000 | 44.556 |
| 62662 | 恒指花旗六四熊Ｄ | 熊证 | 29/04/2026 | 23,600.000 | 23,500.000 | 46.339 |
| 62719 | 恒指汇丰七四熊Ｔ | 熊证 | 29/04/2027 | 23,618.000 | 23,518.000 | 45.433 |
| 62747 | 阿里瑞银八一熊Ａ | 熊证 | 21/01/2028 | 131.500 | 130.000 | 27.739 |
| 62785 | 阿里法巴八一熊Ｅ | 熊证 | 25/01/2028 | 131.500 | 130.000 | 26.583 |
| 62806 | 阿里摩通八三熊Ｂ | 熊证 | 10/03/2028 | 131.500 | 130.000 | 29.674 |
| 64517 | 恒指摩通八三熊Ｇ | 熊证 | 30/03/2028 | 23,600.000 | 23,500.000 | 42.899 |
| 65182 | 恒指法兴八四熊Ｗ | 熊证 | 27/04/2028 | 23,608.000 | 23,508.000 | 42.928 |
| 67483 | 恒指汇丰八四熊Ｐ | 熊证 | 27/04/2028 | 23,600.000 | 23,500.000 | 77.723 |
| 62862 | 汇丰法兴六一熊Ｇ | 熊证 | 28/01/2026 | 91.100 | 90.500 | 31.661 |
| 60777 | 恒指法巴九二熊Ｎ | 熊证 | 27/02/2029 | 23,590.000 | 23,490.000 | 44.569 |
| 61152 | 恒指摩利七乙熊Ｃ | 熊证 | 30/12/2027 | 23,590.000 | 23,490.000 | 52.672 |
| 60709 | 恒指花旗六四熊Ｐ | 熊证 | 29/04/2026 | 23,588.000 | 23,488.000 | 49.317 |
| 60958 | 恒指瑞银七甲熊３ | 熊证 | 29/11/2027 | 23,588.000 | 23,488.000 | 49.310 |
| 61094 | 恒指汇丰七乙熊Ｘ | 熊证 | 30/12/2027 | 23,584.000 | 23,484.000 | 48.279 |
| 61244 | 恒指瑞银七乙熊Ｎ | 熊证 | 30/12/2027 | 23,584.000 | 23,484.000 | 48.283 |
| 61311 | 恒指摩通七乙熊Ｊ | 熊证 | 30/12/2027 | 23,584.000 | 23,484.000 | 46.352 |
| 61510 | 恒指法兴七四熊Ｃ | 熊证 | 29/04/2027 | 23,568.000 | 23,468.000 | 50.382 |
| 61748 | 恒指法兴七十熊６ | 熊证 | 28/10/2027 | 23,528.000 | 23,428.000 | 59.427 |
| 61802 | 恒指中银七乙熊Ｅ | 熊证 | 30/12/2027 | 23,588.000 | 23,488.000 | 48.283 |
| 61875 | 恒指法巴九二熊Ｗ | 熊证 | 27/02/2029 | 23,550.000 | 23,450.000 | 48.283 |
| 61965 | 恒指摩利七甲熊１ | 熊证 | 29/11/2027 | 23,550.000 | 23,450.000 | 51.502 |
| 62025 | 恒指瑞银七八熊Ｈ | 熊证 | 30/08/2027 | 23,550.000 | 23,450.000 | 51.505 |
| 62095 | 恒指摩通七十熊Ｋ | 熊证 | 28/10/2027 | 23,520.000 | 23,420.000 | 52.675 |
| 62137 | 恒指汇丰七十熊Ａ | 熊证 | 28/10/2027 | 23,550.000 | 23,450.000 | 52.675 |
| 62337 | 恒指汇丰七十熊Ｈ | 熊证 | 28/10/2027 | 23,520.000 | 23,420.000 | 55.175 |
| 62524 | 恒指花旗六四熊Ｙ | 熊证 | 29/04/2026 | 23,528.000 | 23,428.000 | 53.893 |
| 62589 | 恒指法兴七十熊Ｉ | 熊证 | 28/10/2027 | 23,548.000 | 23,448.000 | 49.306 |
| 62759 | 恒指瑞银七十熊Ｙ | 熊证 | 28/10/2027 | 23,538.000 | 23,438.000 | 53.885 |
| 62818 | 恒指摩通七八熊Ｌ | 熊证 | 30/08/2027 | 23,550.000 | 23,450.000 | 50.371 |
| 62853 | 恒指法兴八二熊Ｅ | 熊证 | 28/02/2028 | 23,588.000 | 23,488.000 | 46.339 |
| 63059 | 恒科法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 5,480.000 | 5,400.000 | 29.518 |
| 63940 | 恒科瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 5,480.000 | 5,400.000 | 29.521 |
| 66441 | 恒科法巴九一熊Ｆ | 熊证 | 30/01/2029 | 5,480.000 | 5,400.000 | 18.468 |
| 53025 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 23,438.000 | 23,338.000 | 72.412 |
| 53486 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 23,468.000 | 23,368.000 | 64.370 |
| 53525 | 恒指信证七十熊Ｕ | 熊证 | 28/10/2027 | 23,450.000 | 23,350.000 | 68.156 |
| 53743 | 恒指汇丰八三熊９ | 熊证 | 30/03/2028 | 23,500.000 | 23,400.000 | 56.527 |
| 53837 | 恒指摩通八三熊Ａ | 熊证 | 30/03/2028 | 23,420.000 | 23,320.000 | 66.214 |
| 61300 | 腾讯摩通八二熊Ｏ | 熊证 | 11/02/2028 | 517.500 | 514.500 | 42.292 |
| 61420 | 恒指信证七甲熊Ｗ | 熊证 | 29/11/2027 | 23,500.000 | 23,400.000 | 60.984 |
| 61438 | 恒指法巴九二熊Ｔ | 熊证 | 27/02/2029 | 23,500.000 | 23,400.000 | 57.935 |
| 61789 | 腾讯法兴八乙熊Ｓ | 熊证 | 27/12/2028 | 516.000 | 513.000 | 50.750 |
| 61950 | 腾讯法巴八一熊Ｏ | 熊证 | 25/01/2028 | 516.800 | 514.000 | 42.292 |
| 61989 | 比迪瑞银八二熊Ｋ | 熊证 | 07/02/2028 | 414.000 | 410.000 | 42.505 |
| 62147 | 腾讯汇丰七八熊Ｃ | 熊证 | 09/08/2027 | 518.000 | 515.000 | 32.742 |
| 62184 | 恒指法兴七十熊Ｃ | 熊证 | 28/10/2027 | 23,488.000 | 23,388.000 | 64.380 |
| 62252 | 恒指法巴九二熊７ | 熊证 | 27/02/2029 | 23,450.000 | 23,350.000 | 62.640 |
| 62267 | 恒指瑞银七十熊９ | 熊证 | 28/10/2027 | 23,500.000 | 23,400.000 | 62.631 |
| 62419 | 恒指摩利七十熊Ｅ | 熊证 | 28/10/2027 | 23,480.000 | 23,380.000 | 60.981 |
| 62446 | 恒指摩通七十熊Ｊ | 熊证 | 28/10/2027 | 23,500.000 | 23,400.000 | 59.418 |
| 62536 | 恒指汇丰七四熊Ｎ | 熊证 | 29/04/2027 | 23,450.000 | 23,350.000 | 68.159 |
| 62572 | 恒指国君七甲熊Ｗ | 熊证 | 29/11/2027 | 23,500.000 | 23,400.000 | 60.984 |
| 62587 | 恒指法兴七十熊Ｈ | 熊证 | 28/10/2027 | 23,428.000 | 23,328.000 | 72.419 |
| 62623 | 恒指瑞银七十熊Ｒ | 熊证 | 28/10/2027 | 23,450.000 | 23,350.000 | 70.210 |
| 62660 | 恒指花旗六四熊Ｚ | 熊证 | 29/04/2026 | 23,450.000 | 23,350.000 | 72.404 |
| 62670 | 恒指摩通七十熊Ｈ | 熊证 | 28/10/2027 | 23,450.000 | 23,350.000 | 62.623 |
| 62682 | 比迪摩通七乙熊Ｆ | 熊证 | 10/12/2027 | 414.000 | 410.000 | 32.272 |
| 62692 | 腾讯摩利七甲熊Ａ | 熊证 | 30/11/2027 | 516.800 | 514.000 | |
| 62712 | 恒指汇丰七四熊６ | 熊证 | 29/04/2027 | 23,433.000 | 23,333.000 | 72.408 |
| 62729 | 阿里汇丰七甲熊Ｄ | 熊证 | 15/11/2027 | 130.500 | 129.000 | 31.900 |
| 63065 | 中企法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 8,600.000 | 8,500.000 | 32.343 |
| 67502 | 汇丰摩利六二熊Ａ | 熊证 | 02/02/2026 | 90.500 | 90.000 | 59.733 |
| 69195 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 23,500.000 | 23,400.000 | 57.853 |
| 69259 | 汇丰瑞银六一熊Ｈ | 熊证 | 30/01/2026 | 90.580 | 90.000 | 35.460 |
| 69616 | 恒指中银七乙熊Ｈ | 熊证 | 30/12/2027 | 23,488.000 | 23,388.000 | 55.094 |
| 69751 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 23,448.000 | 23,348.000 | 62.540 |
| 53375 | 恒指花旗七乙熊Ｒ | 熊证 | 30/12/2027 | 23,338.000 | 23,238.000 | 121.967 |
| 59408 | 港交瑞银七七熊Ｈ | 熊证 | 06/07/2027 | 382.000 | 380.000 | 75.720 |
| 59712 | 港交法兴八乙熊Ｉ | 熊证 | 28/12/2028 | 382.000 | 380.000 | 75.760 |
| 61745 | 恒指法兴七十熊５ | 熊证 | 28/10/2027 | 23,400.000 | 23,300.000 | 92.706 |
| 61801 | 恒指中银七乙熊Ｌ | 熊证 | 30/12/2027 | 23,388.000 | 23,288.000 | 96.569 |
| 61834 | 恒指国君七甲熊Ｔ | 熊证 | 29/11/2027 | 23,400.000 | 23,300.000 | 85.836 |
| 61889 | 恒指法巴九二熊Ｚ | 熊证 | 27/02/2029 | 23,400.000 | 23,300.000 | 82.770 |
| 61947 | 恒指信证七九熊６ | 熊证 | 29/09/2027 | 23,400.000 | 23,300.000 | 89.137 |
| 61966 | 恒指摩利七乙熊Ｅ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | 85.836 |
| 61984 | 腾讯瑞银八一熊Ｋ | 熊证 | 20/01/2028 | 513.200 | 510.000 | 78.077 |
| 62004 | 恒指瑞银七十熊Ｋ | 熊证 | 28/10/2027 | 23,400.000 | 23,300.000 | 89.143 |
| 62069 | 恒指摩通七十熊４ | 熊证 | 28/10/2027 | 23,400.000 | 23,300.000 | 85.840 |
| 62136 | 恒指汇丰七十熊Ｇ | 熊证 | 28/10/2027 | 23,400.000 | 23,300.000 | 79.920 |
| 62181 | 恒指法兴七十熊Ｂ | 熊证 | 28/10/2027 | 23,348.000 | 23,248.000 | 165.549 |
| 62263 | 恒指瑞银七十熊８ | 熊证 | 28/10/2027 | 23,350.000 | 23,250.000 | 121.965 |
| 62345 | 恒指汇丰七十熊Ｎ | 熊证 | 28/10/2027 | 23,370.000 | 23,270.000 | 89.128 |
| 62420 | 恒指摩利七甲熊Ａ | 熊证 | 29/11/2027 | 23,350.000 | 23,250.000 | 121.963 |
| 62438 | 恒指摩通七十熊Ｅ | 熊证 | 28/10/2027 | 23,350.000 | 23,250.000 | 89.127 |
| 62486 | 腾讯摩通八三熊Ａ | 熊证 | 10/03/2028 | 513.000 | 510.000 | 59.706 |
| 62508 | 恒指花旗六四熊９ | 熊证 | 29/04/2026 | 23,380.000 | 23,280.000 | 92.696 |
| 62615 | 恒指法巴九二熊９ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | 79.894 |
| 62616 | 恒指法巴九二熊Ｂ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | 85.812 |
| 62688 | 恒指华泰七甲熊２ | 熊证 | 29/11/2027 | 23,400.000 | 23,300.000 | 74.744 |
| 62758 | 恒指瑞银七十熊Ｏ | 熊证 | 28/10/2027 | 23,388.000 | 23,288.000 | 85.817 |
| 62827 | 恒指摩通七八熊Ｍ | 熊证 | 30/08/2027 | 23,370.000 | 23,270.000 | 72.404 |
| 62852 | 恒指法兴八二熊Ｄ | 熊证 | 28/02/2028 | 23,378.000 | 23,278.000 | 110.330 |
| 66287 | 平安摩利六四熊Ｆ | 熊证 | 29/04/2026 | 48.600 | 48.000 | 21.636 |
| 68111 | 恒指摩通八三熊Ｔ | 熊证 | 30/03/2028 | 23,350.000 | 23,250.000 | 89.028 |
| 69289 | 恒指瑞银八三熊Ｘ | 熊证 | 30/03/2028 | 23,378.000 | 23,278.000 | 82.647 |
| 69557 | 恒指汇丰八三熊４ | 熊证 | 30/03/2028 | 23,350.000 | 23,250.000 | 89.009 |
| 62695 | 比迪摩利七乙熊Ｊ | 熊证 | 29/12/2027 | 408.800 | 405.000 | 28.486 |
| 67326 | 比迪法兴八乙熊Ｑ | 熊证 | 27/12/2028 | 407.000 | 403.000 | 39.900 |
| 68668 | 比迪瑞银八一熊Ｌ | 熊证 | 24/01/2028 | 404.000 | 400.000 | 34.713 |
| 62668 | 恒指信证七甲熊Ｙ | 熊证 | 29/11/2027 | 23,322.000 | 23,222.000 | 122.247 |
| 62701 | 恒指摩利七十熊Ｒ | 熊证 | 28/10/2027 | 23,320.000 | 23,220.000 | 178.669 |
| 62617 | 恒指法巴九二熊Ｃ | 熊证 | 27/02/2029 | 23,310.000 | 23,210.000 | 100.984 |
| 62165 | 恒指国君七甲熊Ｕ | 熊证 | 29/11/2027 | 23,307.000 | 23,207.000 | 100.571 |
| 62537 | 恒指汇丰七四熊３ | 熊证 | 29/04/2027 | 23,307.000 | 23,207.000 | 115.651 |
| 62672 | 恒指摩通七乙熊Ｒ | 熊证 | 30/12/2027 | 23,307.000 | 23,207.000 | 128.498 |
| 53479 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 23,300.000 | 23,200.000 | 210.886 |
| 61881 | 恒指法巴九二熊Ｙ | 熊证 | 27/02/2029 | 23,300.000 | 23,200.000 | 210.287 |
| 61931 | 恒指花旗六四熊Ｖ | 熊证 | 29/04/2026 | 23,300.000 | 23,200.000 | 110.150 |
| 62175 | 恒指信证七十熊Ｄ | 熊证 | 28/10/2027 | 23,300.000 | 23,200.000 | 136.067 |
| 62612 | 恒指法兴七十熊Ｚ | 熊证 | 28/10/2027 | 23,303.000 | 23,203.000 | 128.498 |
| 62641 | 恒指瑞银七乙熊Ｐ | 熊证 | 30/12/2027 | 23,303.000 | 23,203.000 | 177.921 |
| 62663 | 恒指花旗六四熊Ｅ | 熊证 | 29/04/2026 | 23,303.000 | 23,203.000 | 92.519 |
| 62779 | 恒指法巴九二熊Ｇ | 熊证 | 27/02/2029 | 23,300.000 | 23,200.000 | 136.079 |
| 68864 | 小米瑞银五十牛Ｏ | 牛证 | 28/10/2025 | 48.600 | 49.000 | 31.281 |
| 69080 | 小米摩利五乙牛Ｃ | 牛证 | 29/12/2025 | 48.600 | 49.000 | 22.773 |
| 53813 | 小米摩通六二牛Ｃ | 牛证 | 13/02/2026 | 49.100 | 49.500 | 23.023 |
| 68783 | 小米花旗五十牛Ｐ | 牛证 | 31/10/2025 | 48.950 | 49.500 | 31.313 |
| 53369 | 小米花旗五乙牛Ｄ | 牛证 | 31/12/2025 | 50.100 | 50.500 | |
| 59508 | 港交法巴八一熊Ｂ | 熊证 | 25/01/2028 | 381.000 | 379.000 | 37.800 |
| 59655 | 港交花旗七八熊Ｂ | 熊证 | 31/08/2027 | 380.800 | 379.000 | 37.800 |
| 59742 | 吉利瑞银六乙熊Ａ | 熊证 | 23/12/2026 | 19.500 | 19.000 | 14.538 |
| 60647 | 吉利法兴六乙熊Ａ | 熊证 | 30/12/2026 | 19.500 | 19.000 | 14.000 |
| 69041 | 恒指中银七乙熊Ｂ | 熊证 | 30/12/2027 | 23,288.000 | 23,188.000 | |
| 53003 | 恒指瑞银八三熊１ | 熊证 | 30/03/2028 | 23,268.000 | 23,168.000 | |
| 53095 | 恒指摩通八三熊Ｓ | 熊证 | 30/03/2028 | 23,260.000 | 23,160.000 | |
| 53097 | 恒指摩通八三熊Ｕ | 熊证 | 30/03/2028 | 23,080.000 | 22,980.000 | |
| 53239 | 恒指国君七甲熊Ｅ | 熊证 | 29/11/2027 | 22,800.000 | 22,700.000 | |
| 53243 | 恒指国君七甲熊１ | 熊证 | 29/11/2027 | 23,200.000 | 23,100.000 | |
| 53256 | 恒指摩利七八熊Ｌ | 熊证 | 30/08/2027 | 23,250.000 | 23,150.000 | |
| 53262 | 恒指摩利八三熊Ｉ | 熊证 | 30/03/2028 | 23,050.000 | 22,950.000 | |
| 53274 | 恒指摩利八四熊Ａ | 熊证 | 27/04/2028 | 22,940.000 | 22,840.000 | |
| 53276 | 恒指摩利八二熊Ｃ | 熊证 | 28/02/2028 | 22,770.000 | 22,670.000 | |
| 53290 | 恒指法兴八二熊Ｍ | 熊证 | 28/02/2028 | 23,048.000 | 22,948.000 | |
| 53292 | 恒指法兴八四熊４ | 熊证 | 27/04/2028 | 22,763.000 | 22,663.000 | |
| 53299 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 22,900.000 | 22,800.000 | |
| 53318 | 恒指法兴八四熊５ | 熊证 | 27/04/2028 | 23,248.000 | 23,148.000 | |
| 53333 | 恒指花旗七乙熊Ｑ | 熊证 | 30/12/2027 | 22,763.000 | 22,663.000 | |
| 53405 | 恒指花旗七乙熊Ｌ | 熊证 | 30/12/2027 | 23,138.000 | 23,038.000 | |
| 53406 | 恒指花旗七甲熊８ | 熊证 | 29/11/2027 | 22,968.000 | 22,868.000 | |
| 53435 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 22,763.000 | 22,663.000 | |
| 53437 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 22,900.000 | 22,800.000 | |
| 53439 | 恒指瑞银八四熊Ｌ | 熊证 | 27/04/2028 | 23,100.000 | 23,000.000 | |
| 53443 | 恒指瑞银七十熊Ｉ | 熊证 | 28/10/2027 | 23,100.000 | 23,000.000 | |
| 53490 | 恒指信证八二熊Ｈ | 熊证 | 28/02/2028 | 22,763.000 | 22,663.000 | |
| 53491 | 恒指信证七乙熊Ｋ | 熊证 | 30/12/2027 | 23,000.000 | 22,900.000 | |
| 53517 | 恒指信证七九熊Ｎ | 熊证 | 29/09/2027 | 23,250.000 | 23,150.000 | |
| 53550 | 恒指法巴九三熊Ｐ | 熊证 | 28/03/2029 | 22,900.000 | 22,800.000 | |
| 53560 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 23,000.000 | 22,900.000 | |
| 53561 | 恒指法巴九三熊Ｒ | 熊证 | 28/03/2029 | 23,100.000 | 23,000.000 | |
| 53568 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 53625 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 22,880.000 | 22,780.000 | |
| 53629 | 恒指法巴九三熊Ｕ | 熊证 | 28/03/2029 | 22,800.000 | 22,700.000 | |
| 53675 | 恒指汇丰八三熊７ | 熊证 | 30/03/2028 | 23,050.000 | 22,950.000 | |
| 53678 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 23,200.000 | 23,100.000 | |
| 53690 | 恒指汇丰八三熊６ | 熊证 | 30/03/2028 | 22,763.000 | 22,663.000 | |
| 53692 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 22,900.000 | 22,800.000 | |
| 53767 | 恒指摩通八三熊Ｙ | 熊证 | 30/03/2028 | 23,250.000 | 23,150.000 | |
| 53769 | 恒指摩通八三熊１ | 熊证 | 30/03/2028 | 22,950.000 | 22,850.000 | |
| 53774 | 恒指摩通八三熊３ | 熊证 | 30/03/2028 | 22,763.000 | 22,663.000 | |
| 53776 | 恒指摩通八三熊６ | 熊证 | 30/03/2028 | 23,100.000 | 23,000.000 | |
| 69109 | 恒指汇丰八三熊Ｖ | 熊证 | 30/03/2028 | 23,188.000 | 23,088.000 | |
| 69152 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 23,100.000 | 23,000.000 | |
| 69194 | 恒指法兴八三熊Ｌ | 熊证 | 30/03/2028 | 23,278.000 | 23,178.000 | |
| 69288 | 恒指瑞银八三熊Ｗ | 熊证 | 30/03/2028 | 23,200.000 | 23,100.000 | |
| 69474 | 恒指摩通八三熊Ｅ | 熊证 | 30/03/2028 | 23,150.000 | 23,050.000 | |
| 69550 | 恒指汇丰八三熊３ | 熊证 | 30/03/2028 | 23,150.000 | 23,050.000 | |
| 69633 | 恒指信证七十熊Ｔ | 熊证 | 28/10/2027 | 23,150.000 | 23,050.000 | |
| 69691 | 恒指花旗七四熊１ | 熊证 | 29/04/2027 | 23,038.000 | 22,938.000 | |
| 69734 | 恒指法兴八四熊１ | 熊证 | 27/04/2028 | 23,200.000 | 23,100.000 | |
| 69994 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 23,038.000 | 22,938.000 | |
| 53314 | 腾讯法兴八乙熊Ｚ | 熊证 | 22/12/2028 | 506.000 | 503.000 | |
| 53416 | 美团瑞银八四熊Ｂ | 熊证 | 10/04/2028 | 147.500 | 145.000 | |
| 53450 | 阿里瑞银八四熊Ａ | 熊证 | 12/04/2028 | 126.500 | 125.000 | |
| 62890 | 吉利花旗六乙熊Ｂ | 熊证 | 31/12/2026 | 19.300 | 18.800 | 20.889 |
| 09/05/2025 | ||||||
| 65066 | 吉利摩通七乙熊Ａ | 熊证 | 10/12/2027 | 18.700 | 18.200 | 21.200 |
| 53235 | 腾讯摩通六六牛Ｉ | 牛证 | 12/06/2026 | 490.400 | 493.400 | 70.686 |
| 69942 | 腾讯瑞银五十牛Ｌ | 牛证 | 22/10/2025 | 490.400 | 493.600 | 76.092 |
| 69613 | 恒指中银七乙熊Ｘ | 熊证 | 30/12/2027 | 22,988.000 | 22,888.000 | 108.845 |
| 69544 | 恒指汇丰八三熊２ | 熊证 | 30/03/2028 | 22,980.000 | 22,880.000 | 120.310 |
| 69730 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 22,978.000 | 22,878.000 | 228.551 |
| 69771 | 阿里汇丰六一牛Ｇ | 牛证 | 19/01/2026 | 120.500 | 122.000 | |
| 53033 | 小米摩通六二牛Ｂ | 牛证 | 13/02/2026 | 50.600 | 51.000 | |
| 53120 | 阿里摩通五甲牛Ｑ | 牛证 | 14/11/2025 | 121.000 | 122.500 | |
| 64749 | 中芯瑞银五甲牛Ｅ | 牛证 | 10/11/2025 | 40.400 | 41.000 | 8.019 |
| 65278 | 中芯汇丰五乙牛Ｈ | 牛证 | 29/12/2025 | 40.400 | 41.000 | 7.870 |
| 53038 | 恒指摩通八三熊Ｍ | 熊证 | 30/03/2028 | 22,750.000 | 22,650.000 | |
| 53039 | 恒指摩通八三熊Ｎ | 熊证 | 30/03/2028 | 22,605.000 | 22,505.000 | |
| 53046 | 恒指摩通八三熊Ｏ | 熊证 | 30/03/2028 | 22,900.000 | 22,800.000 | |
| 65138 | 中芯瑞银五甲牛Ｆ | 牛证 | 05/11/2025 | 42.400 | 43.000 | 14.355 |
| 65335 | 中芯法兴五甲牛Ｂ | 牛证 | 28/11/2025 | 41.900 | 42.500 | 11.711 |
| 65544 | 中芯汇丰六一牛Ｄ | 牛证 | 05/01/2026 | 43.400 | 44.000 | 17.115 |
| 65873 | 中芯法巴五甲牛Ｄ | 牛证 | 27/11/2025 | 42.400 | 43.000 | 13.088 |
| 69510 | 恒指摩利七乙熊Ｇ | 熊证 | 30/12/2027 | 22,605.000 | 22,505.000 | |
| 69513 | 恒指摩利八三熊Ｈ | 熊证 | 30/03/2028 | 22,820.000 | 22,720.000 | |
| 69529 | 恒指汇丰八三熊Ｚ | 熊证 | 30/03/2028 | 22,605.000 | 22,505.000 | |
| 69530 | 恒指汇丰八三熊Ｅ | 熊证 | 30/03/2028 | 22,750.000 | 22,650.000 | |
| 69629 | 恒指信证八二熊Ｇ | 熊证 | 28/02/2028 | 22,605.000 | 22,505.000 | |
| 69634 | 恒指信证七甲熊Ｂ | 熊证 | 29/11/2027 | 22,800.000 | 22,700.000 | |
| 69641 | 恒指花旗七甲熊７ | 熊证 | 29/11/2027 | 22,605.000 | 22,505.000 | |
| 69647 | 恒指花旗七五熊Ｐ | 熊证 | 28/05/2027 | 22,800.000 | 22,700.000 | |
| 69715 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 22,678.000 | 22,578.000 | |
| 69717 | 恒指法兴八二熊Ｋ | 熊证 | 28/02/2028 | 22,828.000 | 22,728.000 | |
| 69817 | 恒指法巴九三熊Ｌ | 熊证 | 28/03/2029 | 22,700.000 | 22,600.000 | |
| 69820 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 22,650.000 | 22,550.000 | |
| 69824 | 恒指法巴九三熊Ｎ | 熊证 | 28/03/2029 | 22,800.000 | 22,700.000 | |
| 69845 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 22,760.000 | 22,660.000 | |
| 69905 | 恒指瑞银八三熊Ｙ | 熊证 | 30/03/2028 | 22,605.000 | 22,505.000 | |
| 69906 | 恒指瑞银八四熊Ｚ | 熊证 | 27/04/2028 | 22,750.000 | 22,650.000 | |
| 69912 | 恒指瑞银八三熊Ｚ | 熊证 | 30/03/2028 | 22,888.000 | 22,788.000 | |
| 49574 | 纳指摩利六乙熊Ｊ | 熊证 | 18/12/2026 | 20,450.000 | 20,200.000 | 51.263 |
| 49625 | 道指摩通七乙熊Ａ | 熊证 | 17/12/2027 | 41,850.000 | 41,500.000 | 54.955 |
| 49657 | 道指汇丰七乙熊Ｃ | 熊证 | 17/12/2027 | 41,850.000 | 41,500.000 | 68.693 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 15/05/2025 15:33 |