| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 13/02/2026 | ||||||
| 65620 | 友邦汇丰八七牛Ａ | 牛证 | 10/07/2028 | 79.400 | 80.000 | 66.750 |
| 67167 | 友邦摩通七六牛Ａ | 牛证 | 11/06/2027 | 79.400 | 80.000 | 72.864 |
| 68433 | 友邦瑞银七七牛Ａ | 牛证 | 02/07/2027 | 79.400 | 80.000 | 80.150 |
| 57796 | 恒指国君八十牛Ｉ | 牛证 | 30/10/2028 | 26,350.000 | 26,450.000 | 264.653 |
| 57835 | 恒指中银八九牛Ｉ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | 264.641 |
| 58173 | 恒指信证八乙牛８ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | 240.587 |
| 58717 | 恒指汇丰八八牛４ | 牛证 | 30/08/2028 | 26,350.000 | 26,450.000 | 240.512 |
| 58996 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | 264.606 |
| 59201 | 恒指摩利八九牛９ | 牛证 | 28/09/2028 | 26,350.000 | 26,450.000 | 264.586 |
| 59243 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 26,350.000 | 26,450.000 | |
| 61196 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 26,350.000 | 26,450.000 | 264.579 |
| 53244 | 中寿摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 32.100 | 32.500 | 32.600 |
| 58165 | 恒指汇丰八八牛２ | 牛证 | 30/08/2028 | 26,388.000 | 26,488.000 | 265.226 |
| 58205 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 26,388.000 | 26,488.000 | 241.114 |
| 59976 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 26,388.000 | 26,488.000 | 265.202 |
| 57921 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 265.252 |
| 58056 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 265.211 |
| 58464 | 恒指中银八九牛Ｋ | 牛证 | 28/09/2028 | 26,407.000 | 26,507.000 | 265.244 |
| 58999 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 26,400.000 | 26,500.000 | 132.592 |
| 59058 | 恒指信证八八牛Ｑ | 牛证 | 30/08/2028 | 26,400.000 | 26,500.000 | 176.790 |
| 59100 | 恒指花旗八七牛Ｈ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | 265.184 |
| 59237 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | 203.960 |
| 59301 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 26,408.000 | 26,508.000 | 241.040 |
| 59382 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 26,400.000 | 26,500.000 | 132.574 |
| 59583 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 26,400.000 | 26,500.000 | 165.717 |
| 59667 | 恒指华泰八七牛３ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | 265.203 |
| 59730 | 恒指国君八十牛Ｎ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | 241.088 |
| 60220 | 恒指摩利八八牛Ｉ | 牛证 | 30/08/2028 | 26,400.000 | 26,500.000 | 101.977 |
| 58218 | 恒指摩通八甲牛Ａ | 牛证 | 29/11/2028 | 26,420.000 | 26,520.000 | 265.480 |
| 59773 | 泡玛摩通六八牛Ｄ | 牛证 | 14/08/2026 | 238.000 | 245.000 | 13.395 |
| 59847 | 泡玛法兴六九牛Ｆ | 牛证 | 25/09/2026 | 238.000 | 245.000 | 18.356 |
| 61076 | 泡玛瑞银六七牛Ｄ | 牛证 | 16/07/2026 | 238.000 | 245.000 | 19.824 |
| 58887 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 26,428.000 | 26,528.000 | 265.480 |
| 59555 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 26,430.000 | 26,530.000 | 265.480 |
| 63910 | 京东瑞银六三牛Ａ | 牛证 | 20/03/2026 | 102.500 | 105.000 | 16.185 |
| 67608 | 京东摩通八五牛Ｆ | 牛证 | 12/05/2028 | 102.500 | 105.000 | 21.040 |
| 58034 | 中寿瑞银七八牛Ｃ | 牛证 | 09/08/2027 | 32.200 | 32.600 | 32.720 |
| 53637 | 美团摩通七一牛Ａ | 牛证 | 15/01/2027 | 78.500 | 81.000 | 16.230 |
| 59626 | 美团瑞银六五牛Ｉ | 牛证 | 05/05/2026 | 78.500 | 81.000 | 36.909 |
| 58796 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 26,438.000 | 26,538.000 | 265.432 |
| 58097 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 26,450.000 | 26,550.000 | 147.670 |
| 58493 | 恒指信证八五牛Ｌ | 牛证 | 30/05/2028 | 26,450.000 | 26,550.000 | 241.646 |
| 58530 | 恒指摩利八九牛Ｐ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 204.470 |
| 59140 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | |
| 59162 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | |
| 59381 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 26,450.000 | 26,550.000 | 221.420 |
| 59766 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 26,450.000 | 26,550.000 | 177.143 |
| 60422 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | 166.072 |
| 60919 | 友邦中银六乙牛Ｂ | 牛证 | 31/12/2026 | 79.900 | 80.500 | 57.571 |
| 59819 | 恒指法兴八十牛Ｕ | 牛证 | 30/10/2028 | 26,458.000 | 26,558.000 | 265.715 |
| 57971 | 中寿摩利六乙牛Ｄ | 牛证 | 31/12/2026 | 32.600 | 33.000 | 33.180 |
| 59681 | 平安摩利八十牛Ｆ | 牛证 | 27/10/2028 | 69.300 | 69.900 | |
| 59956 | 平安瑞银八十牛Ｐ | 牛证 | 16/10/2028 | 69.400 | 70.000 | 41.588 |
| 58203 | 恒指法兴八八牛Ｘ | 牛证 | 30/08/2028 | 26,488.000 | 26,588.000 | 204.936 |
| 58155 | 腾讯汇丰六八牛Ｊ | 牛证 | 17/08/2026 | 521.800 | 525.000 | 75.143 |
| 62257 | 腾讯瑞银六七牛３ | 牛证 | 02/07/2026 | 521.800 | 525.000 | 105.300 |
| 55219 | 美团汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 79.500 | 82.000 | 24.162 |
| 60509 | 泡玛汇丰六八牛Ｌ | 牛证 | 24/08/2026 | 242.000 | 248.000 | 18.741 |
| 59239 | 美团法兴六四牛Ｓ | 牛证 | 30/04/2026 | 81.000 | 83.500 | 44.053 |
| 59250 | 百度法兴六乙牛Ｈ | 牛证 | 29/12/2026 | 132.000 | 134.000 | 15.776 |
| 66761 | 百度汇丰六七牛Ｆ | 牛证 | 06/07/2026 | 132.000 | 134.000 | 14.516 |
| 57828 | 恒指中银八九牛Ｈ | 牛证 | 28/09/2028 | 26,495.000 | 26,595.000 | |
| 57794 | 恒指华泰八七牛Ｘ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | |
| 58015 | 恒指摩利八十牛９ | 牛证 | 30/10/2028 | 26,500.000 | 26,600.000 | |
| 58106 | 恒指花旗八九牛Ｆ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 58171 | 恒指信证八乙牛７ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | |
| 58539 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 26,500.000 | 26,600.000 | |
| 58589 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | |
| 58623 | 恒指汇丰八八牛３ | 牛证 | 30/08/2028 | 26,500.000 | 26,600.000 | |
| 58886 | 恒指法兴八八牛Ｎ | 牛证 | 30/08/2028 | 26,528.000 | 26,628.000 | |
| 58980 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | |
| 59299 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 26,508.000 | 26,608.000 | |
| 59650 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 26,500.000 | 26,600.000 | |
| 59888 | 恒指汇丰八八牛９ | 牛证 | 30/08/2028 | 26,528.000 | 26,628.000 | |
| 59973 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | |
| 61186 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 26,538.000 | 26,638.000 | |
| 62578 | 友邦法兴六十牛Ａ | 牛证 | 29/10/2026 | 81.200 | 81.800 | 26.452 |
| 67589 | 美团摩通六五牛Ｊ | 牛证 | 08/05/2026 | 81.500 | 84.000 | 22.118 |
| 57795 | 恒指国君八十牛Ｈ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 57826 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 26,734.000 | 26,834.000 | |
| 57870 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 57897 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 26,747.000 | 26,847.000 | |
| 58020 | 恒指摩利八甲牛Ｓ | 牛证 | 29/11/2028 | 26,747.000 | 26,847.000 | |
| 58028 | 恒指瑞银八乙牛Ａ | 牛证 | 28/12/2028 | 26,588.000 | 26,688.000 | |
| 58057 | 恒指瑞银八乙牛Ｂ | 牛证 | 28/12/2028 | 26,747.000 | 26,847.000 | |
| 58074 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 26,650.000 | 26,750.000 | |
| 58158 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 26,747.000 | 26,847.000 | |
| 58160 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 26,588.000 | 26,688.000 | |
| 58170 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 58199 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 26,688.000 | 26,788.000 | |
| 58200 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 26,588.000 | 26,688.000 | |
| 58213 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 26,580.000 | 26,680.000 | |
| 58248 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 26,747.000 | 26,847.000 | |
| 58420 | 恒指星展八九牛Ｘ | 牛证 | 28/09/2028 | 26,700.000 | 26,800.000 | |
| 58421 | 恒指星展八九牛５ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | |
| 58458 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 26,612.000 | 26,712.000 | |
| 58477 | 恒指信证八五牛９ | 牛证 | 30/05/2028 | 26,600.000 | 26,700.000 | |
| 58510 | 恒指信证八乙牛９ | 牛证 | 28/12/2028 | 26,785.000 | 26,885.000 | |
| 58534 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 58537 | 恒指摩利八甲牛Ｖ | 牛证 | 29/11/2028 | 26,785.000 | 26,885.000 | |
| 58554 | 恒指花旗八七牛Ｇ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | |
| 58593 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 26,700.000 | 26,800.000 | |
| 58607 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 26,750.000 | 26,850.000 | |
| 58731 | 恒指汇丰八八牛６ | 牛证 | 30/08/2028 | 26,785.000 | 26,885.000 | |
| 58736 | 恒指汇丰八八牛８ | 牛证 | 30/08/2028 | 26,650.000 | 26,750.000 | |
| 58794 | 恒指瑞银八乙牛Ｄ | 牛证 | 28/12/2028 | 26,650.000 | 26,750.000 | |
| 58795 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 26,550.000 | 26,650.000 | |
| 58855 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 26,785.000 | 26,885.000 | |
| 58880 | 恒指华泰八七牛Ｙ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | |
| 58883 | 恒指法兴八十牛Ａ | 牛证 | 30/10/2028 | 26,628.000 | 26,728.000 | |
| 58921 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 26,785.000 | 26,885.000 | |
| 58976 | 恒指摩通八九牛Ｓ | 牛证 | 28/09/2028 | 26,785.000 | 26,885.000 | |
| 58989 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 26,650.000 | 26,750.000 | |
| 59649 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 26,728.000 | 26,828.000 | |
| 59659 | 恒指信证八甲牛Ｏ | 牛证 | 29/11/2028 | 26,650.000 | 26,750.000 | |
| 59663 | 恒指信证九十牛Ａ | 牛证 | 30/10/2029 | 26,800.000 | 26,900.000 | |
| 59666 | 恒指华泰八七牛２ | 牛证 | 28/07/2028 | 26,800.000 | 26,900.000 | |
| 59685 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 26,660.000 | 26,760.000 | |
| 59695 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 26,595.000 | 26,695.000 | |
| 53113 | 友邦瑞银六十牛Ｊ | 牛证 | 05/10/2026 | 82.400 | 83.000 | 55.000 |
| 53631 | 港交摩利六十牛Ｄ | 牛证 | 29/10/2026 | 403.200 | 405.000 | 34.017 |
| 57841 | 腾讯中银六乙牛Ｇ | 牛证 | 31/12/2026 | 524.200 | 527.000 | 30.794 |
| 58619 | 阿里汇丰六九牛Ｋ | 牛证 | 17/09/2026 | 153.000 | 154.500 | 23.538 |
| 58742 | 港交瑞银六九牛Ｊ | 牛证 | 29/09/2026 | 406.000 | 408.000 | 49.375 |
| 58771 | 阿里瑞银六甲牛Ｂ | 牛证 | 27/11/2026 | 152.500 | 154.000 | 23.554 |
| 58952 | 阿里摩通六甲牛Ｌ | 牛证 | 13/11/2026 | 152.500 | 154.000 | 20.973 |
| 59047 | 恒指信证八八牛１ | 牛证 | 30/08/2028 | 26,738.000 | 26,838.000 | |
| 59048 | 恒指信证八八牛Ｉ | 牛证 | 30/08/2028 | 26,550.000 | 26,650.000 | |
| 59120 | 恒指星展八九牛７ | 牛证 | 28/09/2028 | 26,785.000 | 26,885.000 | |
| 59128 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 26,650.000 | 26,750.000 | |
| 59161 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 26,785.000 | 26,885.000 | |
| 59195 | 友邦中银六乙牛Ｄ | 牛证 | 31/12/2026 | 81.900 | 82.500 | 28.554 |
| 59202 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 59203 | 恒指摩利八甲牛Ｗ | 牛证 | 29/11/2028 | 26,700.000 | 26,800.000 | |
| 59240 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | |
| 59241 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 26,780.000 | 26,880.000 | |
| 59242 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 26,550.000 | 26,650.000 | |
| 59297 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 26,758.000 | 26,858.000 | |
| 59298 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 26,608.000 | 26,708.000 | |
| 59367 | 恒指瑞银八乙牛Ｊ | 牛证 | 28/12/2028 | 26,785.000 | 26,885.000 | |
| 59380 | 恒指瑞银八乙牛Ｋ | 牛证 | 28/12/2028 | 26,600.000 | 26,700.000 | |
| 59532 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 26,768.000 | 26,868.000 | |
| 59554 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 26,568.000 | 26,668.000 | |
| 59582 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 26,785.000 | 26,885.000 | |
| 59585 | 恒指摩通八乙牛Ｃ | 牛证 | 28/12/2028 | 26,700.000 | 26,800.000 | |
| 59586 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | |
| 59588 | 阿里摩通六甲牛Ｏ | 牛证 | 13/11/2026 | 154.500 | 156.000 | 31.327 |
| 59720 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 26,800.000 | 26,900.000 | |
| 59728 | 恒指国君八十牛Ｍ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 59752 | 恒指摩通八乙牛Ｍ | 牛证 | 28/12/2028 | 26,770.000 | 26,870.000 | |
| 59765 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 26,600.000 | 26,700.000 | |
| 59804 | 恒指花旗八十牛６ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 59817 | 恒指法兴八八牛Ｚ | 牛证 | 30/08/2028 | 26,708.000 | 26,808.000 | |
| 59818 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 26,558.000 | 26,658.000 | |
| 59842 | 恒指法兴八甲牛Ｉ | 牛证 | 29/11/2028 | 26,808.000 | 26,908.000 | |
| 59846 | 阿里法兴八八牛Ａ | 牛证 | 28/08/2028 | 153.500 | 155.000 | 27.018 |
| 59871 | 港交汇丰七乙牛Ｈ | 牛证 | 20/12/2027 | 408.000 | 410.000 | 42.442 |
| 59874 | 平安汇丰八十牛Ｃ | 牛证 | 23/10/2028 | 70.400 | 71.000 | 35.475 |
| 59889 | 恒指汇丰八八牛Ｅ | 牛证 | 30/08/2028 | 26,728.000 | 26,828.000 | |
| 59950 | 阿里瑞银六七牛Ｙ | 牛证 | 24/07/2026 | 154.500 | 156.000 | 32.083 |
| 59970 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 26,800.000 | 26,900.000 | |
| 59972 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 26,638.000 | 26,738.000 | |
| 60053 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 60056 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 27,083.000 | 27,183.000 | |
| 60126 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 27,000.000 | 27,100.000 | |
| 60131 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 26,950.000 | 27,050.000 | |
| 60137 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 27,050.000 | 27,150.000 | |
| 60181 | 腾讯摩利六二牛Ａ | 牛证 | 26/02/2026 | 526.200 | 529.000 | 38.926 |
| 60223 | 腾讯法兴六二牛Ｃ | 牛证 | 25/02/2026 | 523.000 | 526.000 | 38.926 |
| 60232 | 恒指摩利八九牛Ｍ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 60240 | 恒指摩利八甲牛２ | 牛证 | 29/11/2028 | 27,083.000 | 27,183.000 | |
| 60263 | 恒指花旗八九牛Ｖ | 牛证 | 28/09/2028 | 26,800.000 | 26,900.000 | |
| 60294 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 27,070.000 | 27,170.000 | |
| 60302 | 恒指中银八九牛Ｚ | 牛证 | 28/09/2028 | 26,800.000 | 26,900.000 | |
| 60314 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | |
| 60335 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 27,000.000 | 27,100.000 | |
| 60339 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 60341 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 60390 | 恒指信证八八牛Ｊ | 牛证 | 30/08/2028 | 26,900.000 | 27,000.000 | |
| 60397 | 恒指信证八乙牛Ａ | 牛证 | 28/12/2028 | 27,083.000 | 27,183.000 | |
| 60403 | 恒指信证八八牛Ｋ | 牛证 | 30/08/2028 | 26,678.000 | 26,778.000 | |
| 60418 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 60419 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 27,083.000 | 27,183.000 | |
| 60432 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 60511 | 中寿汇丰六乙牛Ｆ | 牛证 | 21/12/2026 | 33.600 | 34.000 | |
| 60537 | 腾讯汇丰六七牛５ | 牛证 | 20/07/2026 | 545.800 | 549.000 | |
| 60591 | 恒指法兴八十牛Ｚ | 牛证 | 30/10/2028 | 26,858.000 | 26,958.000 | |
| 60593 | 恒指法兴八八牛Ｍ | 牛证 | 30/08/2028 | 26,658.000 | 26,758.000 | |
| 60622 | 恒指法兴八十牛Ｊ | 牛证 | 30/10/2028 | 26,958.000 | 27,058.000 | |
| 60660 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 27,083.000 | 27,183.000 | |
| 60670 | 泡玛法兴六八牛Ｍ | 牛证 | 28/08/2026 | 249.000 | 256.000 | |
| 60715 | 中芯法兴六八牛Ｈ | 牛证 | 27/08/2026 | 70.200 | 70.800 | |
| 60717 | 阿里法兴六八牛Ｌ | 牛证 | 27/08/2026 | 157.500 | 159.000 | |
| 60781 | 腾讯摩通六八牛５ | 牛证 | 14/08/2026 | 552.500 | 556.000 | |
| 60790 | 腾讯摩通六八牛６ | 牛证 | 14/08/2026 | 545.800 | 549.000 | |
| 60813 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 26,900.000 | 27,000.000 | |
| 60832 | 恒指摩通八甲牛Ｃ | 牛证 | 29/11/2028 | 26,800.000 | 26,900.000 | |
| 60837 | 恒指摩通八甲牛Ｄ | 牛证 | 29/11/2028 | 26,620.000 | 26,720.000 | |
| 60879 | 恒指摩通八甲牛Ｅ | 牛证 | 29/11/2028 | 27,083.000 | 27,183.000 | |
| 60880 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 26,950.000 | 27,050.000 | |
| 60940 | 平安摩通八八牛Ａ | 牛证 | 11/08/2028 | 70.400 | 71.000 | |
| 60963 | 美团摩通六九牛Ｆ | 牛证 | 11/09/2026 | 82.500 | 85.000 | |
| 60965 | 阿里摩通六八牛Ｘ | 牛证 | 14/08/2026 | 158.500 | 160.000 | |
| 61003 | 腾讯瑞银六七牛７ | 牛证 | 14/07/2026 | 554.800 | 558.000 | |
| 61124 | 恒指瑞银八乙牛Ｔ | 牛证 | 28/12/2028 | 26,900.000 | 27,000.000 | |
| 61142 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 26,900.000 | 27,000.000 | |
| 61149 | 恒指瑞银八乙牛Ｕ | 牛证 | 28/12/2028 | 27,083.000 | 27,183.000 | |
| 61156 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 26,750.000 | 26,850.000 | |
| 61172 | 恒指瑞银八乙牛Ｖ | 牛证 | 28/12/2028 | 26,648.000 | 26,748.000 | |
| 61270 | 百度瑞银六七牛Ｅ | 牛证 | 23/07/2026 | 134.000 | 136.000 | |
| 61388 | 腾讯汇丰六二牛Ｆ | 牛证 | 24/02/2026 | 527.000 | 530.000 | 42.040 |
| 63303 | 腾讯瑞银六七牛Ｃ | 牛证 | 23/07/2026 | 526.800 | 530.000 | 56.368 |
| 63472 | 腾讯摩通六六牛Ｅ | 牛证 | 12/06/2026 | 524.000 | 527.000 | 39.667 |
| 64941 | 舜光瑞银六乙牛Ａ | 牛证 | 30/12/2026 | 55.000 | 57.000 | 26.136 |
| 12/02/2026 | ||||||
| 59406 | 商汤瑞银七八熊Ａ | 熊证 | 09/08/2027 | 2.760 | 2.700 | 23.130 |
| 60611 | 美团法巴六三牛Ｅ | 牛证 | 30/03/2026 | 82.300 | 84.800 | 32.615 |
| 59721 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 26,840.000 | 26,940.000 | |
| 59640 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 26,845.000 | 26,945.000 | |
| 59694 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 26,845.000 | 26,945.000 | 180.158 |
| 59727 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,850.000 | 26,950.000 | |
| 53992 | 美团汇丰六乙牛Ｃ | 牛证 | 28/12/2026 | 82.500 | 85.000 | 17.010 |
| 59049 | 美团瑞银六乙牛Ａ | 牛证 | 29/12/2026 | 82.500 | 85.000 | 17.020 |
| 59726 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 26,900.000 | 27,000.000 | 193.210 |
| 68163 | 携程瑞银六四牛Ｈ | 牛证 | 17/04/2026 | 424.000 | 430.000 | 61.600 |
| 64831 | 舜光法兴七五牛Ａ | 牛证 | 28/05/2027 | 55.500 | 57.500 | 38.367 |
| 58313 | 腾讯摩通六九牛Ｎ | 牛证 | 11/09/2026 | 527.800 | 531.000 | 106.400 |
| 59456 | 腾讯法兴六十牛Ａ | 牛证 | 29/10/2026 | 528.000 | 531.000 | 106.300 |
| 53675 | 美团摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 83.000 | 85.500 | 17.190 |
| 54117 | 美团法兴六甲牛Ｂ | 牛证 | 30/11/2026 | 83.000 | 85.500 | 17.180 |
| 60649 | 腾讯摩通六二牛４ | 牛证 | 13/02/2026 | 529.000 | 532.000 | 59.444 |
| 58831 | 腾讯瑞银六七牛Ｊ | 牛证 | 13/07/2026 | 529.800 | 533.000 | 76.571 |
| 58124 | 阿里汇丰六八牛Ａ | 牛证 | 07/08/2026 | 155.500 | 157.000 | 58.222 |
| 67594 | 美团摩通六五牛Ｋ | 牛证 | 08/05/2026 | 83.500 | 86.000 | 27.855 |
| 53766 | 美团摩利六乙牛Ａ | 牛证 | 30/12/2026 | 83.500 | 86.000 | 17.220 |
| 54751 | 紫金瑞银八乙熊Ｅ | 熊证 | 29/12/2028 | 45.600 | 45.000 | 40.527 |
| 58325 | 紫金摩通八乙熊Ａ | 熊证 | 08/12/2028 | 45.600 | 45.000 | 31.957 |
| 59646 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 26,927.000 | 27,027.000 | 225.345 |
| 59662 | 恒指信证八甲牛Ｑ | 牛证 | 29/11/2028 | 26,927.000 | 27,027.000 | 270.414 |
| 59688 | 恒指摩利八十牛Ｓ | 牛证 | 30/10/2028 | 26,927.000 | 27,027.000 | 193.168 |
| 59764 | 恒指摩通八乙牛Ｒ | 牛证 | 28/12/2028 | 26,927.000 | 27,027.000 | |
| 59802 | 恒指花旗八九牛Ｍ | 牛证 | 28/09/2028 | 26,927.000 | 27,027.000 | 270.435 |
| 59841 | 恒指法兴八八牛Ｆ | 牛证 | 30/08/2028 | 26,927.000 | 27,027.000 | 270.400 |
| 59886 | 恒指汇丰八八牛７ | 牛证 | 30/08/2028 | 26,927.000 | 27,027.000 | 225.366 |
| 59968 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 26,927.000 | 27,027.000 | 245.858 |
| 67912 | 携程法兴六乙牛Ｂ | 牛证 | 30/12/2026 | 426.000 | 432.000 | 20.886 |
| 63245 | 腾讯摩通六二牛Ｃ | 牛证 | 13/02/2026 | 532.000 | 535.000 | 56.737 |
| 58144 | 腾讯汇丰六八牛Ｉ | 牛证 | 24/08/2026 | 531.800 | 535.000 | 54.000 |
| 56340 | 美团汇丰六甲牛Ｄ | 牛证 | 02/11/2026 | 84.000 | 86.500 | 23.568 |
| 58328 | 美团法兴六八牛Ｄ | 牛证 | 28/08/2026 | 84.000 | 86.500 | 24.167 |
| 57300 | 腾讯摩通六八牛Ｔ | 牛证 | 14/08/2026 | 532.800 | 536.000 | 67.500 |
| 63565 | 腾讯法兴六二牛Ｇ | 牛证 | 24/02/2026 | 533.000 | 536.000 | 107.700 |
| 64683 | 腾讯瑞银六六牛Ｐ | 牛证 | 24/06/2026 | 532.800 | 536.000 | 89.750 |
| 59785 | 阿里摩通六八牛Ｗ | 牛证 | 14/08/2026 | 156.300 | 157.800 | 45.257 |
| 66518 | 携程摩通六九牛Ｂ | 牛证 | 11/09/2026 | 434.000 | 440.000 | 30.690 |
| 59473 | 药明瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 45.000 | 43.500 | 12.286 |
| 62239 | 药明法兴八乙熊Ｇ | 熊证 | 29/12/2028 | 44.300 | 42.800 | 14.828 |
| 65637 | 网易汇丰六三牛Ａ | 牛证 | 30/03/2026 | 183.000 | 185.000 | 14.237 |
| 66185 | 网易瑞银六四牛Ｆ | 牛证 | 20/04/2026 | 183.000 | 185.000 | 15.376 |
| 59635 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 26,660.000 | 26,560.000 | |
| 59637 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 59638 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | |
| 59639 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 59651 | 恒指信证八五熊Ｍ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | |
| 59652 | 恒指信证八五熊Ｔ | 熊证 | 30/05/2028 | 26,950.000 | 26,850.000 | |
| 59654 | 恒指信证八十熊Ｇ | 熊证 | 30/10/2028 | 27,100.000 | 27,000.000 | |
| 59665 | 恒指华泰八三熊６ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | |
| 59668 | 恒指摩利八二熊Ｘ | 熊证 | 28/02/2028 | 27,220.000 | 27,120.000 | |
| 59669 | 恒指摩利八三熊Ｌ | 熊证 | 30/03/2028 | 27,040.000 | 26,940.000 | |
| 59672 | 恒指摩利八四熊Ｅ | 熊证 | 27/04/2028 | 26,840.000 | 26,740.000 | |
| 59673 | 恒指摩利八十熊Ｋ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 59689 | 恒指中银八三熊３ | 熊证 | 30/03/2028 | 26,805.000 | 26,705.000 | |
| 59702 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | |
| 59703 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 59704 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | |
| 59717 | 恒指法巴八五熊Ｕ | 熊证 | 30/05/2028 | 27,050.000 | 26,950.000 | |
| 59718 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 27,150.000 | 27,050.000 | |
| 59722 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | |
| 59734 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 59735 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | |
| 59736 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | |
| 59737 | 恒指摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 26,950.000 | 26,850.000 | |
| 59741 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 26,660.000 | 26,560.000 | |
| 59749 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 27,270.000 | 27,170.000 | |
| 59797 | 恒指花旗八二熊８ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | |
| 59809 | 恒指法兴八四熊Ｌ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 59810 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 26,978.000 | 26,878.000 | |
| 59812 | 恒指法兴八四熊Ｍ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | |
| 59829 | 恒指法兴八四熊Ｗ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | |
| 59857 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 59859 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 26,888.000 | 26,788.000 | |
| 59869 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 26,688.000 | 26,588.000 | |
| 59896 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 27,288.000 | 27,188.000 | |
| 59919 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 26,660.000 | 26,560.000 | |
| 59920 | 恒指瑞银八三熊Ｌ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 59923 | 恒指瑞银八二熊Ａ | 熊证 | 28/02/2028 | 26,938.000 | 26,838.000 | |
| 59924 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 27,118.000 | 27,018.000 | |
| 59930 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 27,100.000 | 27,000.000 | |
| 59713 | 恒指法巴八五熊８ | 熊证 | 30/05/2028 | 26,950.000 | 26,850.000 | |
| 59979 | 恒指瑞银八四熊Ｘ | 熊证 | 27/04/2028 | 27,268.000 | 27,168.000 | |
| 55436 | 美团法巴六五牛Ｈ | 牛证 | 28/05/2026 | 84.500 | 87.000 | 14.825 |
| 56155 | 紫金法兴八乙熊Ｆ | 熊证 | 28/12/2028 | 45.100 | 44.500 | 23.684 |
| 57936 | 腾讯摩利六九牛Ｂ | 牛证 | 30/09/2026 | 537.200 | 540.000 | 50.905 |
| 58157 | 腾讯汇丰六八牛Ｆ | 牛证 | 13/08/2026 | 536.800 | 540.000 | 42.760 |
| 58615 | 阿里汇丰六八牛Ｋ | 牛证 | 20/08/2026 | 157.000 | 158.500 | 39.450 |
| 58701 | 腾讯汇丰六八牛Ｄ | 牛证 | 10/08/2026 | 534.300 | 537.500 | 31.441 |
| 58950 | 腾讯摩通六十牛Ｔ | 牛证 | 09/10/2026 | 536.800 | 540.000 | 42.760 |
| 59366 | 阿里瑞银六八牛Ｗ | 牛证 | 17/08/2026 | 157.000 | 158.500 | 46.412 |
| 59697 | 腾讯中银六乙牛Ｈ | 牛证 | 31/12/2026 | 545.200 | 548.000 | |
| 59701 | 腾讯中银六乙牛Ｉ | 牛证 | 31/12/2026 | 535.200 | 538.000 | |
| 59771 | 腾讯摩通六八牛Ｒ | 牛证 | 14/08/2026 | 555.000 | 558.500 | |
| 59786 | 腾讯摩通六八牛３ | 牛证 | 14/08/2026 | 541.800 | 545.000 | |
| 59843 | 腾讯法兴六八牛Ｌ | 牛证 | 31/08/2026 | 547.500 | 550.500 | |
| 59878 | 腾讯汇丰六八牛Ｓ | 牛证 | 03/08/2026 | 541.800 | 545.000 | |
| 61949 | 腾讯瑞银六六牛Ｅ | 牛证 | 30/06/2026 | 536.800 | 540.000 | 50.905 |
| 62024 | 腾讯法兴六九牛Ｅ | 牛证 | 30/09/2026 | 535.000 | 538.000 | 41.115 |
| 62070 | 药明瑞银八乙熊Ａ | 熊证 | 15/12/2028 | 43.300 | 41.800 | 22.632 |
| 62806 | 腾讯法巴六六牛Ｂ | 牛证 | 30/06/2026 | 536.200 | 539.000 | 46.478 |
| 63649 | 腾讯汇丰六三牛Ｊ | 牛证 | 02/03/2026 | 535.000 | 538.000 | 44.750 |
| 63835 | 腾讯法兴六二牛Ｈ | 牛证 | 27/02/2026 | 537.500 | 540.500 | 51.143 |
| 64397 | 腾讯摩通六三牛Ｆ | 牛证 | 13/03/2026 | 535.000 | 538.000 | 35.800 |
| 11/02/2026 | ||||||
| 55320 | 比迪摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 101.400 | 100.000 | 41.458 |
| 55396 | 比迪汇丰八八熊Ｃ | 熊证 | 28/08/2028 | 101.500 | 100.000 | 38.269 |
| 55601 | 比迪瑞银八乙熊Ｃ | 熊证 | 15/12/2028 | 101.400 | 100.000 | 55.306 |
| 54661 | 小米法兴八乙熊２ | 熊证 | 28/12/2028 | 37.400 | 37.000 | 33.200 |
| 58663 | 小米汇丰八七熊Ｈ | 熊证 | 17/07/2028 | 37.400 | 37.000 | |
| 55553 | 小米瑞银八乙熊Ｅ | 熊证 | 29/12/2028 | 37.200 | 36.800 | 36.540 |
| 57267 | 小米摩通八十熊Ｈ | 熊证 | 13/10/2028 | 37.000 | 36.600 | 33.127 |
| 58812 | 紫金瑞银八乙熊Ｆ | 熊证 | 18/12/2028 | 43.600 | 43.000 | 30.671 |
| 56133 | 比迪法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 99.400 | 98.000 | 25.342 |
| 56356 | 美团法兴六九牛Ｃ | 牛证 | 30/09/2026 | 85.000 | 87.500 | 17.580 |
| 54750 | 中寿瑞银八五熊Ｅ | 熊证 | 25/05/2028 | 36.400 | 36.000 | 32.364 |
| 55561 | 中寿摩利八二熊Ａ | 熊证 | 28/02/2028 | 36.400 | 36.000 | 27.477 |
| 68562 | 中寿法兴八五熊Ｅ | 熊证 | 26/05/2028 | 36.400 | 36.000 | 27.554 |
| 53780 | 美团瑞银六十牛Ｅ | 牛证 | 22/10/2026 | 85.500 | 88.000 | 17.680 |
| 53993 | 美团汇丰六十牛Ｂ | 牛证 | 26/10/2026 | 85.500 | 88.000 | 17.680 |
| 67517 | 美团摩通六六牛Ｋ | 牛证 | 12/06/2026 | 85.500 | 88.000 | 22.462 |
| 59093 | 恒指信证八九熊Ｈ | 熊证 | 28/09/2028 | 27,000.000 | 26,900.000 | |
| 59094 | 恒指信证八九熊Ｉ | 熊证 | 28/09/2028 | 26,850.000 | 26,750.000 | |
| 59097 | 恒指信证八十熊Ｆ | 熊证 | 30/10/2028 | 26,660.000 | 26,560.000 | |
| 59110 | 恒指花旗八五熊８ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | |
| 59117 | 恒指花旗八五熊９ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 59153 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | |
| 59154 | 恒指星展八二熊Ｊ | 熊证 | 28/02/2028 | 27,000.000 | 26,900.000 | |
| 59155 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 27,127.000 | 27,027.000 | |
| 59170 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 26,690.000 | 26,590.000 | |
| 59172 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | |
| 59173 | 恒指中银八三熊Ａ | 熊证 | 30/03/2028 | 27,205.000 | 27,105.000 | |
| 59221 | 恒指摩利八三熊Ｋ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | |
| 59223 | 恒指摩利八四熊Ａ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 59224 | 恒指摩利八甲熊５ | 熊证 | 29/11/2028 | 26,660.000 | 26,560.000 | |
| 59254 | 恒指法巴八五熊Ｒ | 熊证 | 30/05/2028 | 26,750.000 | 26,650.000 | |
| 59260 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 26,660.000 | 26,560.000 | |
| 59273 | 恒指华泰八三熊３ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 59277 | 恒指华泰八三熊４ | 熊证 | 30/03/2028 | 26,660.000 | 26,560.000 | |
| 59283 | 恒指国君八四熊Ｚ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 59284 | 恒指国君八四熊Ｒ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | |
| 59334 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 59335 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 26,928.000 | 26,828.000 | |
| 59337 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 27,048.000 | 26,948.000 | |
| 59343 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 27,228.000 | 27,128.000 | |
| 59347 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 26,660.000 | 26,560.000 | |
| 59498 | 恒指瑞银八三熊Ｏ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 59520 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 26,660.000 | 26,560.000 | |
| 59522 | 恒指瑞银八二熊Ｕ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | |
| 59523 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 27,078.000 | 26,978.000 | |
| 59524 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 27,188.000 | 27,088.000 | |
| 59527 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 27,288.000 | 27,188.000 | |
| 59556 | 恒指汇丰八四熊６ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | |
| 59558 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 59563 | 恒指汇丰八四熊９ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 59565 | 恒指汇丰八四熊Ｂ | 熊证 | 27/04/2028 | 26,660.000 | 26,560.000 | |
| 59590 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 59591 | 恒指摩通八十熊Ｂ | 熊证 | 30/10/2028 | 27,170.000 | 27,070.000 | |
| 59594 | 恒指摩通八十熊Ｉ | 熊证 | 30/10/2028 | 27,000.000 | 26,900.000 | |
| 59595 | 恒指摩通八十熊Ｃ | 熊证 | 30/10/2028 | 26,660.000 | 26,560.000 | |
| 59615 | 阿里摩通七二熊Ａ | 熊证 | 19/02/2027 | 161.500 | 160.000 | |
| 61520 | 泡玛法巴八六熊Ｑ | 熊证 | 29/06/2028 | 279.000 | 271.000 | 27.280 |
| 58943 | 腾讯法兴六九牛Ｈ | 牛证 | 29/09/2026 | 543.000 | 546.000 | 64.688 |
| 59359 | 腾讯瑞银六七牛１ | 牛证 | 20/07/2026 | 548.800 | 552.000 | |
| 59362 | 腾讯瑞银六七牛Ｌ | 牛证 | 06/07/2026 | 540.800 | 544.000 | |
| 59531 | 腾讯汇丰六九牛Ｌ | 牛证 | 07/09/2026 | 551.800 | 555.000 | |
| 59587 | 腾讯摩通六八牛Ｙ | 牛证 | 14/08/2026 | 548.800 | 552.000 | |
| 49832 | 道指法兴八乙熊Ｎ | 熊证 | 15/12/2028 | 50,850.000 | 50,500.000 | 83.843 |
| 10/02/2026 | ||||||
| 58762 | 腾讯瑞银六七牛Ｙ | 牛证 | 28/07/2026 | 544.800 | 548.000 | 61.167 |
| 58951 | 腾讯摩通六九牛Ｐ | 牛证 | 11/09/2026 | 544.800 | 548.000 | 58.000 |
| 58614 | 腾讯汇丰六八牛Ｎ | 牛证 | 06/08/2026 | 546.800 | 550.000 | 57.947 |
| 59129 | 美团法兴六六牛Ｄ | 牛证 | 29/06/2026 | 86.000 | 88.500 | 25.529 |
| 56327 | 美团摩通六三牛Ｕ | 牛证 | 13/03/2026 | 86.500 | 89.000 | 35.720 |
| 56384 | 美团瑞银六七牛Ａ | 牛证 | 31/07/2026 | 87.500 | 90.000 | 18.030 |
| 57656 | 美团汇丰七一牛Ｂ | 牛证 | 04/01/2027 | 87.500 | 90.000 | 31.086 |
| 62845 | 美团法巴六六牛Ａ | 牛证 | 30/06/2026 | 87.300 | 89.800 | 20.178 |
| 67139 | 美团摩通六六牛Ｂ | 牛证 | 12/06/2026 | 87.500 | 90.000 | 18.130 |
| 59952 | 泡玛法兴八乙熊Ｚ | 熊证 | 29/12/2028 | 277.000 | 270.000 | 23.113 |
| 61291 | 泡玛汇丰八八熊Ａ | 熊证 | 07/08/2028 | 276.000 | 270.000 | 27.979 |
| 58946 | 美团法兴六八牛Ｅ | 牛证 | 27/08/2026 | 88.000 | 90.500 | 29.242 |
| 60175 | 泡玛摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 273.000 | 266.000 | 22.870 |
| 60219 | 泡玛中银八乙熊Ａ | 熊证 | 08/12/2028 | 274.000 | 266.000 | 14.216 |
| 54520 | 恒指摩利八甲熊１ | 熊证 | 29/11/2028 | 27,488.000 | 27,388.000 | 210.548 |
| 54599 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 27,488.000 | 27,388.000 | 144.059 |
| 54659 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 27,488.000 | 27,388.000 | 273.732 |
| 54762 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 27,488.000 | 27,388.000 | 273.732 |
| 54839 | 恒指信证八五熊Ｋ | 熊证 | 30/05/2028 | 27,488.000 | 27,388.000 | 228.040 |
| 54937 | 恒指汇丰八四熊Ｋ | 熊证 | 27/04/2028 | 27,488.000 | 27,388.000 | 210.451 |
| 58249 | 恒指摩通八甲熊Ｇ | 熊证 | 29/11/2028 | 27,460.000 | 27,360.000 | 113.554 |
| 55268 | 恒指摩通八甲熊Ｗ | 熊证 | 29/11/2028 | 27,450.000 | 27,350.000 | 181.661 |
| 56014 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 27,448.000 | 27,348.000 | 170.391 |
| 56779 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 27,450.000 | 27,350.000 | 151.512 |
| 58071 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 27,450.000 | 27,350.000 | 151.420 |
| 63208 | 恒指星展八四熊Ｇ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 136.444 |
| 57688 | 小米法兴八乙熊Ｘ | 熊证 | 27/12/2028 | 36.400 | 36.000 | 35.580 |
| 57940 | 小米摩利八乙熊Ｅ | 熊证 | 29/12/2028 | 36.400 | 36.000 | |
| 55022 | 恒指中银八三熊Ｏ | 熊证 | 30/03/2028 | 27,428.000 | 27,328.000 | 151.376 |
| 56346 | 恒指信证八甲熊Ｖ | 熊证 | 29/11/2028 | 27,428.000 | 27,328.000 | 170.433 |
| 58977 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 27,430.000 | 27,330.000 | 151.430 |
| 66014 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 27,428.000 | 27,328.000 | 273.049 |
| 53149 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 27,400.000 | 27,300.000 | 272.510 |
| 54988 | 恒指信证八八熊Ｓ | 熊证 | 30/08/2028 | 27,400.000 | 27,300.000 | 194.644 |
| 55065 | 恒指法巴八乙熊Ｏ | 熊证 | 28/12/2028 | 27,400.000 | 27,300.000 | 209.597 |
| 55097 | 恒指国君八四熊Ｄ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | 209.597 |
| 56253 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | 247.843 |
| 56324 | 恒指花旗八三熊２ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | 272.693 |
| 56547 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 27,405.000 | 27,305.000 | 181.850 |
| 57781 | 恒指华泰八三熊１ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | 170.398 |
| 58140 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | 272.542 |
| 58868 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 27,418.000 | 27,318.000 | 181.703 |
| 67202 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | 273.176 |
| 69256 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 27,400.000 | 27,300.000 | 135.844 |
| 58638 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 27,388.000 | 27,288.000 | |
| 57504 | 恒指瑞银八四熊Ｑ | 熊证 | 27/04/2028 | 27,388.000 | 27,288.000 | 247.895 |
| 56871 | 恒指摩利八四熊Ｖ | 熊证 | 27/04/2028 | 27,380.000 | 27,280.000 | 69.670 |
| 58272 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 27,378.000 | 27,278.000 | 73.421 |
| 62750 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 27,375.000 | 27,275.000 | 123.467 |
| 58030 | 小米瑞银八乙熊Ｆ | 熊证 | 20/12/2028 | 36.200 | 35.800 | |
| 59023 | 小米摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 36.200 | 35.800 | |
| 55124 | 比迪摩利八乙熊Ｂ | 熊证 | 29/12/2028 | 97.400 | 96.000 | 24.256 |
| 57247 | 比迪摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 97.400 | 96.000 | 22.500 |
| 55439 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 27,350.000 | 27,250.000 | 82.433 |
| 55714 | 恒指瑞银八甲熊Ｆ | 熊证 | 29/11/2028 | 27,350.000 | 27,250.000 | 85.009 |
| 56778 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 27,350.000 | 27,250.000 | 84.910 |
| 57231 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 27,350.000 | 27,250.000 | 142.983 |
| 57597 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 27,348.000 | 27,248.000 | 169.769 |
| 57892 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 27,350.000 | 27,250.000 | 142.956 |
| 57973 | 恒指摩利八三熊Ｉ | 熊证 | 30/03/2028 | 27,330.000 | 27,230.000 | 75.442 |
| 58541 | 恒指国君八四熊Ｗ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | 123.482 |
| 58934 | 恒指法兴八三熊Ｘ | 熊证 | 30/03/2028 | 27,328.000 | 27,228.000 | |
| 57465 | 比迪瑞银八乙熊Ｄ | 熊证 | 20/12/2028 | 96.400 | 95.000 | 37.900 |
| 58750 | 腾讯瑞银六七牛８ | 牛证 | 22/07/2026 | 552.800 | 556.000 | |
| 58937 | 腾讯法兴六八牛Ｋ | 牛证 | 28/08/2026 | 553.000 | 556.000 | |
| 59028 | 腾讯摩通六八牛Ｗ | 牛证 | 14/08/2026 | 553.500 | 557.000 | |
| 53154 | 恒指摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 27,227.000 | 27,127.000 | |
| 55063 | 恒指法巴八乙熊Ｇ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | |
| 55158 | 恒指摩利七乙熊Ｋ | 熊证 | 30/12/2027 | 27,300.000 | 27,200.000 | |
| 55159 | 恒指摩利八三熊Ｃ | 熊证 | 30/03/2028 | 27,280.000 | 27,180.000 | |
| 55257 | 恒指摩通八甲熊Ｐ | 熊证 | 29/11/2028 | 27,300.000 | 27,200.000 | |
| 56013 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56336 | 恒指信证八甲熊Ｕ | 熊证 | 29/11/2028 | 27,250.000 | 27,150.000 | |
| 56434 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | |
| 56438 | 恒指华泰八三熊Ｘ | 熊证 | 30/03/2028 | 27,300.000 | 27,200.000 | |
| 56606 | 恒指国君八四熊Ｊ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56751 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 27,300.000 | 27,200.000 | |
| 57593 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 27,248.000 | 27,148.000 | |
| 57746 | 恒指汇丰八四熊Ｘ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 58064 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 58109 | 恒指花旗八五熊７ | 熊证 | 30/05/2028 | 27,300.000 | 27,200.000 | |
| 58197 | 恒指信证八二熊Ｅ | 熊证 | 28/02/2028 | 27,300.000 | 27,200.000 | |
| 58253 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 27,280.000 | 27,180.000 | |
| 58269 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 27,278.000 | 27,178.000 | |
| 58422 | 恒指星展八四熊２ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | |
| 58426 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 58430 | 恒指星展八四熊４ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 58447 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 27,211.000 | 27,111.000 | |
| 58466 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 27,026.000 | 26,926.000 | |
| 58469 | 恒指中银八三熊Ｃ | 熊证 | 30/03/2028 | 27,276.000 | 27,176.000 | |
| 58497 | 恒指信证八八熊Ｖ | 熊证 | 30/08/2028 | 26,607.000 | 26,507.000 | |
| 58503 | 恒指信证八八熊Ｗ | 熊证 | 30/08/2028 | 26,768.000 | 26,668.000 | |
| 58507 | 恒指信证八八熊１ | 熊证 | 30/08/2028 | 26,900.000 | 26,800.000 | |
| 58508 | 恒指信证八八熊２ | 熊证 | 30/08/2028 | 27,150.000 | 27,050.000 | |
| 58513 | 恒指摩利八甲熊４ | 熊证 | 29/11/2028 | 26,607.000 | 26,507.000 | |
| 58516 | 恒指摩利八二熊Ｗ | 熊证 | 28/02/2028 | 26,980.000 | 26,880.000 | |
| 58522 | 恒指摩利八三熊Ｏ | 熊证 | 30/03/2028 | 26,780.000 | 26,680.000 | |
| 58549 | 恒指国君八四熊Ｙ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 58571 | 恒指花旗八三熊５ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 58577 | 恒指花旗八四熊Ｆ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 58595 | 恒指法巴八五熊２ | 熊证 | 30/05/2028 | 26,610.000 | 26,510.000 | |
| 58603 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | |
| 58604 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 58606 | 恒指法巴八五熊Ｈ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 58613 | 恒指法巴八五熊Ｉ | 熊证 | 30/05/2028 | 27,000.000 | 26,900.000 | |
| 58642 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 27,188.000 | 27,088.000 | |
| 58644 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 26,988.000 | 26,888.000 | |
| 58649 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,788.000 | 26,688.000 | |
| 58654 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 26,607.000 | 26,507.000 | |
| 58819 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 26,607.000 | 26,507.000 | |
| 58823 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | |
| 58827 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 58828 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 27,000.000 | 26,900.000 | |
| 58830 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | |
| 58866 | 恒指瑞银八三熊Ｖ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | |
| 58876 | 恒指华泰八三熊２ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 58901 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 26,607.000 | 26,507.000 | |
| 58902 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 26,748.000 | 26,648.000 | |
| 58904 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 58932 | 恒指法兴八二熊Ｒ | 熊证 | 28/02/2028 | 27,000.000 | 26,900.000 | |
| 58933 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | |
| 58957 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 26,900.000 | 26,800.000 | |
| 58962 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 26,750.000 | 26,650.000 | |
| 58963 | 恒指摩通八甲熊Ｍ | 熊证 | 29/11/2028 | 26,607.000 | 26,507.000 | |
| 58971 | 恒指摩通八十熊Ｄ | 熊证 | 30/10/2028 | 27,100.000 | 27,000.000 | |
| 59001 | 恒指摩通八十熊Ｗ | 熊证 | 30/10/2028 | 27,250.000 | 27,150.000 | |
| 62722 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 27,230.000 | 27,130.000 | |
| 63151 | 恒指星展八四熊Ｅ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 66055 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 27,227.000 | 27,127.000 | |
| 69223 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 27,227.000 | 27,127.000 | |
| 68187 | 汇丰瑞银六四熊Ｇ | 熊证 | 13/04/2026 | 140.580 | 140.000 | 87.438 |
| 09/02/2026 | ||||||
| 54987 | 恒指信证八五熊Ｃ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | 225.814 |
| 55441 | 恒指华泰八三熊Ｖ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | 208.442 |
| 55703 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 27,200.000 | 27,100.000 | 270.982 |
| 56011 | 恒指法兴八四熊Ｈ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 271.004 |
| 56213 | 恒指星展八三熊Ｋ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | 150.567 |
| 56314 | 恒指花旗八四熊Ｂ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 271.020 |
| 56715 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 27,200.000 | 27,100.000 | 180.655 |
| 57159 | 恒指摩通八甲熊Ｕ | 熊证 | 29/11/2028 | 27,200.000 | 27,100.000 | 246.320 |
| 57808 | 恒指国君八四熊Ｕ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 84.680 |
| 58141 | 恒指汇丰八三熊Ｖ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | 270.968 |
| 59954 | 泡玛法兴八乙熊１ | 熊证 | 28/12/2028 | 267.000 | 260.000 | 43.133 |
| 60769 | 泡玛星展八六熊Ｂ | 熊证 | 29/06/2028 | 267.000 | 260.000 | 24.686 |
| 60887 | 泡玛瑞银七四熊Ｂ | 熊证 | 19/04/2027 | 266.000 | 259.000 | 34.373 |
| 61002 | 泡玛法巴八六熊Ｏ | 熊证 | 29/06/2028 | 267.000 | 259.000 | 25.780 |
| 61211 | 泡玛摩通八七熊Ｊ | 熊证 | 14/07/2028 | 265.000 | 258.000 | 25.720 |
| 61290 | 泡玛汇丰八七熊Ｂ | 熊证 | 24/07/2028 | 261.000 | 255.000 | 23.962 |
| 55021 | 恒指中银八三熊Ｄ | 熊证 | 30/03/2028 | 27,178.000 | 27,078.000 | 180.270 |
| 58254 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 27,178.000 | 27,078.000 | 208.212 |
| 57885 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | |
| 58090 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 27,150.000 | 27,050.000 | 149.929 |
| 55267 | 恒指摩通八甲熊Ｓ | 熊证 | 29/11/2028 | 27,150.000 | 27,050.000 | 207.500 |
| 55403 | 恒指汇丰八三熊９ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 179.834 |
| 57501 | 恒指瑞银八四熊Ｐ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 192.776 |
| 57584 | 恒指法兴八三熊９ | 熊证 | 30/03/2028 | 27,148.000 | 27,048.000 | 207.597 |
| 58052 | 恒指瑞银八甲熊Ｖ | 熊证 | 29/11/2028 | 27,138.000 | 27,038.000 | 192.766 |
| 66235 | 快手法巴六六牛Ａ | 牛证 | 30/06/2026 | 65.500 | 68.000 | 16.369 |
| 66388 | 快手瑞银六六牛Ａ | 牛证 | 26/06/2026 | 65.500 | 68.000 | 19.643 |
| 66862 | 快手法兴六八牛Ａ | 牛证 | 04/08/2026 | 66.300 | 68.800 | 10.713 |
| 66757 | 快手汇丰六七牛Ｅ | 牛证 | 06/07/2026 | 66.500 | 69.000 | 10.558 |
| 66659 | 快手摩通六七牛Ａ | 牛证 | 10/07/2026 | 67.000 | 69.500 | 11.367 |
| 57233 | 美团摩通六八牛Ｃ | 牛证 | 14/08/2026 | 88.500 | 91.000 | 23.718 |
| 58223 | 阿里摩通六甲牛Ｋ | 牛证 | 13/11/2026 | 156.500 | 158.000 | |
| 55061 | 恒指法巴八乙熊Ａ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 48.183 |
| 55093 | 恒指国君八四熊８ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 47.338 |
| 55162 | 恒指摩利八四熊Ｂ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 46.522 |
| 55270 | 恒指摩通八甲熊２ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | 43.520 |
| 55957 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 47.338 |
| 56433 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | 48.234 |
| 56545 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 27,105.000 | 27,005.000 | 48.228 |
| 57433 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 48.246 |
| 57742 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | 49.115 |
| 58187 | 恒指信证八二熊Ｕ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | |
| 58238 | 恒指摩通八甲熊Ｃ | 熊证 | 29/11/2028 | 27,120.000 | 27,020.000 | |
| 57851 | 恒指中银八三熊Ｚ | 熊证 | 30/03/2028 | 26,825.000 | 26,725.000 | |
| 57852 | 恒指中银八三熊３ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | |
| 57879 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 26,825.000 | 26,725.000 | |
| 57882 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | |
| 57978 | 恒指摩利八四熊Ｍ | 熊证 | 27/04/2028 | 27,080.000 | 26,980.000 | |
| 57979 | 恒指摩利八甲熊３ | 熊证 | 29/11/2028 | 26,825.000 | 26,725.000 | |
| 58050 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,825.000 | 26,725.000 | |
| 58051 | 恒指瑞银八八熊Ｃ | 熊证 | 30/08/2028 | 26,988.000 | 26,888.000 | |
| 58081 | 恒指法巴八乙熊Ｘ | 熊证 | 28/12/2028 | 26,950.000 | 26,850.000 | |
| 58133 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 27,028.000 | 26,928.000 | |
| 58138 | 恒指汇丰八三熊Ｔ | 熊证 | 30/03/2028 | 26,825.000 | 26,725.000 | |
| 58206 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 27,078.000 | 26,978.000 | |
| 58247 | 恒指摩通八乙熊Ｑ | 熊证 | 28/12/2028 | 26,950.000 | 26,850.000 | |
| 56331 | 恒指信证八八熊Ｔ | 熊证 | 30/08/2028 | 26,876.000 | 26,776.000 | |
| 56334 | 恒指信证八甲熊Ｔ | 熊证 | 29/11/2028 | 27,050.000 | 26,950.000 | |
| 56410 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 56450 | 恒指华泰八三熊Ｙ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 56529 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 26,905.000 | 26,805.000 | |
| 56685 | 恒指法巴八乙熊Ｎ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 56707 | 恒指法巴八乙熊２ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 56807 | 恒指汇丰八四熊Ｌ | 熊证 | 27/04/2028 | 26,876.000 | 26,776.000 | |
| 56833 | 恒指摩利八甲熊２ | 熊证 | 29/11/2028 | 26,876.000 | 26,776.000 | |
| 56880 | 恒指摩利八四熊２ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 56990 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 26,876.000 | 26,776.000 | |
| 56991 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 57427 | 恒指瑞银八八熊９ | 熊证 | 30/08/2028 | 26,876.000 | 26,776.000 | |
| 57429 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 27,050.000 | 26,950.000 | |
| 57577 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,876.000 | 26,776.000 | |
| 57580 | 恒指法兴八三熊７ | 熊证 | 30/03/2028 | 27,028.000 | 26,928.000 | |
| 58174 | 恒指信证八甲熊Ｗ | 熊证 | 29/11/2028 | 26,825.000 | 26,725.000 | |
| 58179 | 恒指信证八二熊Ｋ | 熊证 | 28/02/2028 | 26,968.000 | 26,868.000 | |
| 58241 | 恒指摩通八甲熊Ｆ | 熊证 | 29/11/2028 | 26,825.000 | 26,725.000 | |
| 58344 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,825.000 | 26,725.000 | |
| 58353 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 26,948.000 | 26,848.000 | |
| 57836 | 腾讯中银六乙牛Ｆ | 牛证 | 31/12/2026 | 547.200 | 550.000 | |
| 57939 | 腾讯摩利六八牛Ｂ | 牛证 | 28/08/2026 | 547.200 | 550.000 | |
| 58026 | 腾讯瑞银六七牛Ｑ | 牛证 | 15/07/2026 | 571.800 | 575.000 | |
| 58027 | 腾讯瑞银六七牛Ｘ | 牛证 | 16/07/2026 | 563.800 | 567.000 | |
| 58118 | 腾讯汇丰六七牛Ｓ | 牛证 | 09/07/2026 | 568.800 | 572.000 | |
| 58119 | 腾讯汇丰六七牛４ | 牛证 | 27/07/2026 | 557.800 | 561.000 | |
| 58221 | 腾讯摩通六九牛Ｋ | 牛证 | 11/09/2026 | 569.800 | 573.000 | |
| 58224 | 腾讯摩通六九牛Ｌ | 牛证 | 11/09/2026 | 558.800 | 562.000 | |
| 58387 | 小米法兴八乙熊４ | 熊证 | 29/12/2028 | 35.400 | 35.000 | |
| 49797 | 道指汇丰七乙熊Ｄ | 熊证 | 17/12/2027 | 50,350.000 | 50,000.000 | 35.862 |
| 49843 | 道指摩利七乙熊Ｃ | 熊证 | 17/12/2027 | 50,150.000 | 49,800.000 | 43.662 |
| 49909 | 道指瑞银六乙熊Ｊ | 熊证 | 18/12/2026 | 50,350.000 | 50,000.000 | 37.190 |
| 49932 | 道指摩通六三熊Ｆ | 熊证 | 20/03/2026 | 50,350.000 | 50,000.000 | 30.428 |
| 49944 | 道指法兴七乙熊Ｄ | 熊证 | 17/12/2027 | 50,350.000 | 50,000.000 | 40.165 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 13/02/2026 14:06 |