| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 24/01/2025 | ||||||
| 68124 | 美团摩通六二牛Ａ | 牛证 | 13/02/2026 | 146.500 | 149.000 | 29.860 |
| 68184 | 美团花旗五十牛Ｇ | 牛证 | 30/10/2025 | 147.500 | 150.000 | |
| 65901 | 港交法兴七乙熊Ｊ | 熊证 | 23/12/2027 | 305.000 | 303.000 | 60.480 |
| 66124 | 小米汇丰七乙熊Ｅ | 熊证 | 10/12/2027 | 37.400 | 37.000 | 30.625 |
| 66231 | 小米法兴七乙熊Ｇ | 熊证 | 28/12/2027 | 37.200 | 36.800 | 36.750 |
| 68201 | 恒指摩利七十熊Ｏ | 熊证 | 28/10/2027 | 20,220.000 | 20,120.000 | 167.539 |
| 68322 | 恒指法巴八乙熊Ｐ | 熊证 | 28/12/2028 | 20,220.000 | 20,120.000 | 167.525 |
| 50810 | 汇丰法巴五二熊Ｂ | 熊证 | 27/02/2025 | 80.800 | 80.000 | 79.900 |
| 64806 | 汇丰瑞银六一熊Ｂ | 熊证 | 28/01/2026 | 80.580 | 80.000 | 79.850 |
| 65271 | 汇丰摩利六一熊Ｂ | 熊证 | 29/01/2026 | 80.500 | 80.000 | 61.423 |
| 68187 | 恒指汇丰七乙熊Ｐ | 熊证 | 30/12/2027 | 20,200.000 | 20,100.000 | 133.507 |
| 68205 | 恒指信证七四熊Ｂ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | 143.043 |
| 68219 | 恒指法兴七甲熊Ｍ | 熊证 | 29/11/2027 | 20,200.000 | 20,100.000 | 154.057 |
| 68174 | 恒指花旗六四熊７ | 熊证 | 29/04/2026 | 20,180.000 | 20,080.000 | 200.261 |
| 68007 | 恒指汇丰七甲熊４ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 199.745 |
| 68082 | 恒指法兴七乙熊Ｏ | 熊证 | 30/12/2027 | 20,148.000 | 20,048.000 | 181.608 |
| 68101 | 恒指法巴八乙熊Ｎ | 熊证 | 28/12/2028 | 20,150.000 | 20,050.000 | 124.855 |
| 68137 | 恒指瑞银七三熊Ｆ | 熊证 | 30/03/2027 | 20,150.000 | 20,050.000 | 166.474 |
| 68242 | 恒指摩通七甲熊３ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 117.518 |
| 68284 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 20,168.000 | 20,068.000 | 133.179 |
| 68218 | 恒指法兴七甲熊Ｌ | 熊证 | 29/11/2027 | 20,078.000 | 19,978.000 | 152.962 |
| 68175 | 恒指花旗六四熊８ | 熊证 | 29/04/2026 | 20,026.000 | 19,926.000 | 198.735 |
| 68188 | 恒指汇丰七乙熊Ｃ | 熊证 | 30/12/2027 | 20,026.000 | 19,926.000 | |
| 68240 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,026.000 | 19,926.000 | 132.540 |
| 68281 | 恒指瑞银七乙熊Ｎ | 熊证 | 30/12/2027 | 20,026.000 | 19,926.000 | 165.661 |
| 68176 | 小米花旗六乙熊Ｇ | 熊证 | 31/12/2026 | 35.900 | 35.500 | |
| 68280 | 阿里瑞银五七牛４ | 牛证 | 23/07/2025 | 81.500 | 83.000 | |
| 68179 | 恒指花旗五十牛Ｌ | 牛证 | 30/10/2025 | 19,700.000 | 19,800.000 | |
| 68306 | 美团瑞银五乙牛Ｈ | 牛证 | 23/12/2025 | 149.500 | 152.000 | |
| 68166 | 恒指国君七九牛Ｐ | 牛证 | 29/09/2027 | 20,040.000 | 20,140.000 | |
| 68167 | 恒指国君七九牛Ｓ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 68182 | 恒指花旗五七牛Ｓ | 牛证 | 30/07/2025 | 20,049.000 | 20,149.000 | |
| 68183 | 恒指花旗五十牛Ｍ | 牛证 | 30/10/2025 | 19,900.000 | 20,000.000 | |
| 68185 | 小米花旗五九牛Ｆ | 牛证 | 30/09/2025 | 34.600 | 35.000 | |
| 68189 | 恒指汇丰七九牛Ｗ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68192 | 恒指汇丰七九牛１ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 68193 | 恒指汇丰七九牛２ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 68196 | 恒指中银七九牛Ｉ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68200 | 恒指中银七九牛Ｎ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | |
| 68203 | 恒指摩利七十牛Ｂ | 牛证 | 28/10/2027 | 20,049.000 | 20,149.000 | |
| 68204 | 恒指摩利七甲牛Ｃ | 牛证 | 29/11/2027 | 19,880.000 | 19,980.000 | |
| 68214 | 恒指信证八六牛Ｇ | 牛证 | 29/06/2028 | 20,000.000 | 20,100.000 | |
| 68215 | 恒指信证八六牛Ｈ | 牛证 | 29/06/2028 | 19,800.000 | 19,900.000 | |
| 68216 | 恒指法兴七七牛Ｄ | 牛证 | 29/07/2027 | 19,778.000 | 19,878.000 | |
| 68227 | 恒指法兴七九牛５ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68228 | 恒指法兴七十牛３ | 牛证 | 28/10/2027 | 19,908.000 | 20,008.000 | |
| 68245 | 恒指摩通七甲牛１ | 牛证 | 29/11/2027 | 19,900.000 | 20,000.000 | |
| 68246 | 恒指摩通七甲牛９ | 牛证 | 29/11/2027 | 20,049.000 | 20,149.000 | |
| 68249 | 腾讯摩通五十牛Ｇ | 牛证 | 10/10/2025 | 381.000 | 384.000 | |
| 68251 | 美团摩通六二牛Ｂ | 牛证 | 13/02/2026 | 155.000 | 157.500 | |
| 68256 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 19,750.000 | 19,850.000 | |
| 68285 | 腾讯瑞银五七牛１ | 牛证 | 09/07/2025 | 382.200 | 385.000 | |
| 68286 | 恒指瑞银七九牛Ｑ | 牛证 | 29/09/2027 | 20,049.000 | 20,149.000 | |
| 68287 | 恒指瑞银七九牛Ｕ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 68288 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 19,750.000 | 19,850.000 | |
| 68289 | 恒指瑞银七甲牛Ｉ | 牛证 | 29/11/2027 | 19,900.000 | 20,000.000 | |
| 68315 | 恒指法巴八甲牛Ｙ | 牛证 | 29/11/2028 | 19,750.000 | 19,850.000 | |
| 68317 | 恒指法巴八甲牛Ｚ | 牛证 | 29/11/2028 | 19,850.000 | 19,950.000 | |
| 68321 | 恒指法巴八甲牛８ | 牛证 | 29/11/2028 | 19,950.000 | 20,050.000 | |
| 49962 | 道指摩利六乙熊Ｅ | 熊证 | 18/12/2026 | 44,650.000 | 44,300.000 | 68.483 |
| 49968 | 道指法兴七乙熊Ｅ | 熊证 | 17/12/2027 | 44,850.000 | 44,500.000 | 74.182 |
| 23/01/2025 | ||||||
| 68031 | 腾讯汇丰五九牛Ｃ | 牛证 | 19/09/2025 | 377.000 | 380.000 | 54.343 |
| 67848 | 腾讯摩通五甲牛Ａ | 牛证 | 14/11/2025 | 377.400 | 380.400 | 58.708 |
| 68059 | 恒指摩利七甲牛９ | 牛证 | 29/11/2027 | 19,580.000 | 19,680.000 | 151.630 |
| 68074 | 恒指法兴七七牛３ | 牛证 | 29/07/2027 | 19,578.000 | 19,678.000 | 131.412 |
| 67999 | 恒指国君七九牛Ｋ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | 179.381 |
| 68096 | 恒指法巴八九牛Ｌ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | 116.064 |
| 68017 | 恒指汇丰七八牛Ｌ | 牛证 | 30/08/2027 | 19,650.000 | 19,750.000 | 99.244 |
| 68045 | 恒指花旗五九牛４ | 牛证 | 29/09/2025 | 19,650.000 | 19,750.000 | 110.259 |
| 68114 | 恒指摩通七甲牛Ｔ | 牛证 | 29/11/2027 | 19,650.000 | 19,750.000 | 82.697 |
| 68148 | 恒指瑞银七甲牛Ｋ | 牛证 | 29/11/2027 | 19,650.000 | 19,750.000 | 94.501 |
| 68036 | 恒指信证八六牛Ｆ | 牛证 | 29/06/2028 | 19,700.000 | 19,800.000 | 141.616 |
| 68095 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 19,700.000 | 19,800.000 | 165.214 |
| 68073 | 恒指法兴七十牛Ｄ | 牛证 | 28/10/2027 | 19,708.000 | 19,808.000 | 198.275 |
| 68125 | 阿里摩通五九牛Ｎ | 牛证 | 12/09/2025 | 81.500 | 83.000 | 37.795 |
| 68006 | 恒指中银七九牛Ｈ | 牛证 | 29/09/2027 | 19,718.000 | 19,818.000 | 104.691 |
| 68152 | 腾讯瑞银五六牛Ｎ | 牛证 | 25/06/2025 | 378.200 | 381.000 | 63.867 |
| 65931 | 港交摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 302.500 | 300.000 | 59.840 |
| 66025 | 港交瑞银七乙熊Ｏ | 熊证 | 08/12/2027 | 302.000 | 300.000 | 54.400 |
| 67651 | 港交法巴八八熊Ｃ | 熊证 | 30/08/2028 | 302.000 | 300.000 | |
| 67992 | 恒指华泰七四熊Ｓ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 68034 | 恒指信证七九熊Ｅ | 熊证 | 29/09/2027 | 20,100.000 | 20,000.000 | |
| 68053 | 恒指花旗六四熊５ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | |
| 68092 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 20,100.000 | 20,000.000 | |
| 68107 | 恒指摩通七十熊３ | 熊证 | 28/10/2027 | 20,100.000 | 20,000.000 | |
| 68141 | 恒指瑞银七八熊９ | 熊证 | 30/08/2027 | 20,100.000 | 20,000.000 | |
| 68057 | 恒指摩利七十熊Ｎ | 熊证 | 28/10/2027 | 20,060.000 | 19,960.000 | |
| 68060 | 恒指摩利七乙牛Ｐ | 牛证 | 30/12/2027 | 19,780.000 | 19,880.000 | |
| 68104 | 恒指法巴八乙熊Ｏ | 熊证 | 28/12/2028 | 20,030.000 | 19,930.000 | |
| 68008 | 恒指汇丰七甲熊５ | 熊证 | 29/11/2027 | 20,000.000 | 19,900.000 | |
| 68049 | 恒指花旗六四熊４ | 熊证 | 29/04/2026 | 19,988.000 | 19,888.000 | |
| 68065 | 恒指法兴七乙熊Ｎ | 熊证 | 30/12/2027 | 20,000.000 | 19,900.000 | |
| 68088 | 恒指法巴八乙熊Ｌ | 熊证 | 28/12/2028 | 20,000.000 | 19,900.000 | |
| 68136 | 恒指瑞银七四熊Ａ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | |
| 67994 | 恒指华泰七甲牛Ｙ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | |
| 67998 | 恒指国君七九牛９ | 牛证 | 29/09/2027 | 19,820.000 | 19,920.000 | |
| 68004 | 恒指中银七九牛１ | 牛证 | 29/09/2027 | 19,941.000 | 20,041.000 | |
| 68009 | 恒指汇丰七甲熊Ｂ | 熊证 | 29/11/2027 | 19,850.000 | 19,750.000 | |
| 68016 | 恒指汇丰七甲熊Ｒ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 68020 | 恒指汇丰七八牛Ｖ | 牛证 | 30/08/2027 | 19,941.000 | 20,041.000 | |
| 68021 | 恒指汇丰七八牛Ｘ | 牛证 | 30/08/2027 | 19,800.000 | 19,900.000 | |
| 68032 | 恒指信证七六熊Ｂ | 熊证 | 29/06/2027 | 19,800.000 | 19,700.000 | |
| 68035 | 恒指信证八四牛Ｐ | 牛证 | 27/04/2028 | 19,900.000 | 20,000.000 | |
| 68038 | 恒指花旗五九牛３ | 牛证 | 29/09/2025 | 19,941.000 | 20,041.000 | |
| 68046 | 恒指花旗五九牛５ | 牛证 | 29/09/2025 | 19,800.000 | 19,900.000 | |
| 68051 | 恒指花旗六四熊１ | 熊证 | 29/04/2026 | 19,828.000 | 19,728.000 | |
| 68052 | 恒指花旗六四熊３ | 熊证 | 29/04/2026 | 19,685.000 | 19,585.000 | |
| 68058 | 恒指摩利七乙熊６ | 熊证 | 30/12/2027 | 19,880.000 | 19,780.000 | |
| 68061 | 恒指摩利七乙牛Ｔ | 牛证 | 30/12/2027 | 19,941.000 | 20,041.000 | |
| 68062 | 恒指法兴七乙熊Ｌ | 熊证 | 30/12/2027 | 19,800.000 | 19,700.000 | |
| 68063 | 恒指法兴七乙熊Ｍ | 熊证 | 30/12/2027 | 19,900.000 | 19,800.000 | |
| 68070 | 恒指法兴七七牛Ｗ | 牛证 | 29/07/2027 | 19,941.000 | 20,041.000 | |
| 68072 | 恒指法兴七九牛３ | 牛证 | 29/09/2027 | 19,828.000 | 19,928.000 | |
| 68085 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 19,800.000 | 19,700.000 | |
| 68086 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 19,900.000 | 19,800.000 | |
| 68093 | 恒指法巴八九牛Ｆ | 牛证 | 28/09/2028 | 19,900.000 | 20,000.000 | |
| 68094 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 19,800.000 | 19,900.000 | |
| 68098 | 恒指法巴八九牛Ｒ | 牛证 | 28/09/2028 | 19,940.000 | 20,040.000 | |
| 68102 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 19,820.000 | 19,920.000 | |
| 68106 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 19,950.000 | 19,850.000 | |
| 68108 | 恒指摩通七甲熊１ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 68110 | 恒指摩通七十熊Ｊ | 熊证 | 28/10/2027 | 19,800.000 | 19,700.000 | |
| 68112 | 恒指摩通七甲牛Ｑ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | |
| 68115 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 19,941.000 | 20,041.000 | |
| 68134 | 恒指瑞银七甲熊２ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 68135 | 恒指瑞银七十熊Ｐ | 熊证 | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 68142 | 恒指瑞银七九牛６ | 牛证 | 29/09/2027 | 19,941.000 | 20,041.000 | |
| 68144 | 恒指瑞银七十牛Ｏ | 牛证 | 28/10/2027 | 19,800.000 | 19,900.000 | |
| 68048 | 腾讯花旗五七牛Ｆ | 牛证 | 31/07/2025 | 385.000 | 388.000 | |
| 68111 | 美团摩通六一牛Ｇ | 牛证 | 09/01/2026 | 152.500 | 155.000 | |
| 68129 | 腾讯摩通五十牛Ｆ | 牛证 | 10/10/2025 | 384.800 | 387.800 | |
| 68151 | 腾讯瑞银五七牛Ｙ | 牛证 | 08/07/2025 | 385.000 | 387.800 | |
| 68153 | 阿里瑞银五七牛３ | 牛证 | 24/07/2025 | 83.500 | 85.000 | |
| 68154 | 美团瑞银五乙牛Ｆ | 牛证 | 12/12/2025 | 152.500 | 155.000 | |
| 49719 | 标指法兴六乙熊Ｅ | 熊证 | 18/12/2026 | 6,150.000 | 6,100.000 | 84.375 |
| 49982 | 纳指摩利七乙熊Ａ | 熊证 | 17/12/2027 | 22,050.000 | 21,800.000 | |
| 22/01/2025 | ||||||
| 67911 | 恒指汇丰七甲熊Ｙ | 熊证 | 29/11/2027 | 19,750.000 | 19,650.000 | |
| 67914 | 恒指汇丰七甲熊１ | 熊证 | 29/11/2027 | 19,910.000 | 19,810.000 | |
| 67915 | 恒指汇丰七甲熊３ | 熊证 | 29/11/2027 | 20,068.000 | 19,968.000 | |
| 67916 | 恒指摩利七十熊Ｍ | 熊证 | 28/10/2027 | 19,938.000 | 19,838.000 | |
| 67917 | 恒指摩利七甲熊９ | 熊证 | 29/11/2027 | 19,685.000 | 19,585.000 | |
| 67977 | 恒指瑞银七八熊８ | 熊证 | 30/08/2027 | 19,938.000 | 19,838.000 | |
| 67979 | 恒指瑞银七四熊Ｔ | 熊证 | 29/04/2027 | 20,088.000 | 19,988.000 | |
| 67981 | 恒指花旗六四熊Ｔ | 熊证 | 29/04/2026 | 19,920.000 | 19,820.000 | |
| 67984 | 恒指花旗六四熊２ | 熊证 | 29/04/2026 | 19,623.000 | 19,523.000 | |
| 67985 | 恒指花旗六四熊Ｖ | 熊证 | 29/04/2026 | 19,750.000 | 19,650.000 | |
| 67897 | 恒指汇丰七甲熊Ｕ | 熊证 | 29/11/2027 | 19,623.000 | 19,523.000 | |
| 67929 | 恒指法兴七乙熊Ｊ | 熊证 | 30/12/2027 | 19,700.000 | 19,600.000 | |
| 67931 | 恒指法兴七甲熊Ｊ | 熊证 | 29/11/2027 | 19,858.000 | 19,758.000 | |
| 67932 | 恒指法兴七乙熊Ｋ | 熊证 | 30/12/2027 | 20,028.000 | 19,928.000 | |
| 67951 | 恒指摩通七九熊５ | 熊证 | 29/09/2027 | 19,623.000 | 19,523.000 | |
| 67955 | 恒指摩通七九熊６ | 熊证 | 29/09/2027 | 19,920.000 | 19,820.000 | |
| 67958 | 恒指摩通七九熊７ | 熊证 | 29/09/2027 | 19,750.000 | 19,650.000 | |
| 67960 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 20,090.000 | 19,990.000 | |
| 67969 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 19,623.000 | 19,523.000 | |
| 67970 | 恒指瑞银七八熊７ | 熊证 | 30/08/2027 | 19,750.000 | 19,650.000 | |
| 49976 | 道指摩通六乙熊Ｂ | 熊证 | 18/12/2026 | 44,350.000 | 44,000.000 | 58.586 |
| 49978 | 道指瑞银六乙熊Ｍ | 熊证 | 18/12/2026 | 44,238.000 | 43,888.000 | 73.225 |
| 21/01/2025 | ||||||
| 64004 | 恒指法巴八十熊Ｅ | 熊证 | 30/10/2028 | 20,300.000 | 20,200.000 | 201.696 |
| 64577 | 恒指汇丰七四熊Ｅ | 熊证 | 29/04/2027 | 20,300.000 | 20,200.000 | 201.959 |
| 64613 | 恒指摩通七甲熊３ | 熊证 | 29/11/2027 | 20,300.000 | 20,200.000 | 201.959 |
| 65510 | 恒指法兴七三熊Ｌ | 熊证 | 30/03/2027 | 20,300.000 | 20,200.000 | 201.966 |
| 66120 | 小米花旗六乙熊Ｄ | 熊证 | 31/12/2026 | 36.400 | 36.000 | 35.950 |
| 66272 | 小米摩通七乙熊Ｇ | 熊证 | 10/12/2027 | 36.600 | 36.000 | 25.679 |
| 63882 | 恒指国君七四熊Ｒ | 熊证 | 29/04/2027 | 20,300.000 | 20,200.000 | 201.606 |
| 64038 | 恒指信证五六熊Ｎ | 熊证 | 27/06/2025 | 20,300.000 | 20,200.000 | 183.360 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 29/04/2026 | 20,300.000 | 20,200.000 | 201.804 |
| 64731 | 恒指瑞银七三熊Ｊ | 熊证 | 30/03/2027 | 20,300.000 | 20,200.000 | 201.959 |
| 65238 | 恒指华泰七四熊Ｕ | 熊证 | 29/04/2027 | 20,300.000 | 20,200.000 | 201.964 |
| 65987 | 美团花旗六乙熊Ｄ | 熊证 | 30/12/2026 | 162.500 | 160.000 | 31.960 |
| 66057 | 美团摩通七乙熊Ｈ | 熊证 | 10/12/2027 | 162.500 | 160.000 | 29.055 |
| 67660 | 美团法巴八十熊Ｄ | 熊证 | 30/10/2028 | 163.000 | 160.000 | |
| 67874 | 美团汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 162.500 | 160.000 | |
| 65190 | 恒指法兴七四熊Ｄ | 熊证 | 29/04/2027 | 20,288.000 | 20,188.000 | 87.080 |
| 65377 | 恒指中银七乙熊Ｔ | 熊证 | 30/12/2027 | 20,288.000 | 20,188.000 | 91.048 |
| 65389 | 恒指法兴七二熊Ｍ | 熊证 | 25/02/2027 | 20,248.000 | 20,148.000 | 105.424 |
| 65433 | 恒指汇丰七四熊８ | 熊证 | 29/04/2027 | 20,240.000 | 20,140.000 | 133.527 |
| 65464 | 恒指花旗六乙熊Ｄ | 熊证 | 30/12/2026 | 20,268.000 | 20,168.000 | 95.376 |
| 65488 | 恒指摩利七乙熊Ｘ | 熊证 | 30/12/2027 | 20,280.000 | 20,180.000 | 91.041 |
| 65499 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 20,288.000 | 20,188.000 | 87.083 |
| 65521 | 恒指汇丰七三熊Ｚ | 熊证 | 30/03/2027 | 20,280.000 | 20,180.000 | 100.145 |
| 65536 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 20,250.000 | 20,150.000 | 95.368 |
| 65801 | 恒指汇丰七三熊６ | 熊证 | 30/03/2027 | 20,268.000 | 20,168.000 | 91.048 |
| 66675 | 汇丰摩通六二熊Ａ | 熊证 | 13/02/2026 | 79.600 | 79.000 | 56.250 |
| 65413 | 恒指瑞银七乙熊Ｗ | 熊证 | 30/12/2027 | 20,238.000 | 20,138.000 | 143.075 |
| 54758 | 中芯法兴七乙熊Ｄ | 熊证 | 28/12/2027 | 42.600 | 42.000 | 41.800 |
| 65600 | 比迪瑞银七乙熊Ｍ | 熊证 | 17/12/2027 | 284.000 | 280.000 | 37.200 |
| 67299 | 海油瑞银七十牛Ｆ | 牛证 | 06/10/2027 | 18.250 | 18.500 | 22.259 |
| 67655 | 比迪法巴八十熊Ｂ | 熊证 | 30/10/2028 | 284.000 | 280.000 | |
| 65228 | 恒指信证五七熊Ｂ | 熊证 | 30/07/2025 | 20,200.000 | 20,100.000 | |
| 65241 | 恒指法巴八甲熊Ｓ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | |
| 65259 | 恒指法巴八甲熊Ｔ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | |
| 65277 | 恒指摩利七乙熊Ｕ | 熊证 | 30/12/2027 | 20,198.000 | 20,098.000 | |
| 65280 | 恒指汇丰六四熊Ｎ | 熊证 | 29/04/2026 | 20,199.000 | 20,099.000 | |
| 65356 | 恒指法兴七四熊３ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 65467 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,200.000 | 20,100.000 | |
| 65650 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 20,220.000 | 20,120.000 | |
| 65685 | 恒指法巴八甲熊Ｘ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | |
| 65744 | 恒指国君七四熊１ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 65920 | 恒指摩通七十熊５ | 熊证 | 28/10/2027 | 20,220.000 | 20,120.000 | |
| 65970 | 恒指法兴七三熊２ | 熊证 | 30/03/2027 | 20,228.000 | 20,128.000 | |
| 66036 | 恒指瑞银七甲熊９ | 熊证 | 29/11/2027 | 20,200.000 | 20,100.000 | |
| 67744 | 恒指国君七四熊Ｅ | 熊证 | 29/04/2027 | 20,050.000 | 19,950.000 | |
| 67745 | 恒指摩利七十熊Ｌ | 熊证 | 28/10/2027 | 19,728.000 | 19,628.000 | |
| 67749 | 恒指摩利七乙熊Ｌ | 熊证 | 30/12/2027 | 19,538.000 | 19,438.000 | |
| 67750 | 恒指摩利七甲熊８ | 熊证 | 29/11/2027 | 19,450.000 | 19,350.000 | |
| 67757 | 恒指中银七乙熊４ | 熊证 | 30/12/2027 | 19,688.000 | 19,588.000 | |
| 67758 | 恒指法兴七乙熊Ｈ | 熊证 | 30/12/2027 | 19,448.000 | 19,348.000 | |
| 67761 | 恒指法兴七甲熊Ｇ | 熊证 | 29/11/2027 | 19,600.000 | 19,500.000 | |
| 67762 | 恒指法兴七乙熊Ｉ | 熊证 | 30/12/2027 | 19,748.000 | 19,648.000 | |
| 67765 | 恒指法兴七甲熊Ｈ | 熊证 | 29/11/2027 | 19,928.000 | 19,828.000 | |
| 67766 | 恒指法兴七甲熊Ｉ | 熊证 | 29/11/2027 | 20,100.000 | 20,000.000 | |
| 67781 | 恒指汇丰七三熊Ｕ | 熊证 | 30/03/2027 | 19,387.000 | 19,287.000 | |
| 67782 | 恒指汇丰七三熊Ｗ | 熊证 | 30/03/2027 | 19,528.000 | 19,428.000 | |
| 67783 | 恒指汇丰七三熊Ｘ | 熊证 | 30/03/2027 | 19,700.000 | 19,600.000 | |
| 67787 | 恒指法巴八乙熊Ｅ | 熊证 | 28/12/2028 | 19,500.000 | 19,400.000 | |
| 67792 | 恒指法巴八乙熊Ｆ | 熊证 | 28/12/2028 | 19,600.000 | 19,500.000 | |
| 67795 | 恒指法巴八乙熊Ｇ | 熊证 | 28/12/2028 | 19,700.000 | 19,600.000 | |
| 67799 | 恒指法巴八乙熊Ｈ | 熊证 | 28/12/2028 | 19,550.000 | 19,450.000 | |
| 67807 | 恒指法巴八乙熊Ｉ | 熊证 | 28/12/2028 | 19,630.000 | 19,530.000 | |
| 67818 | 恒指汇丰七甲熊９ | 熊证 | 29/11/2027 | 19,950.000 | 19,850.000 | |
| 67820 | 恒指汇丰七甲熊８ | 熊证 | 29/11/2027 | 20,128.000 | 20,028.000 | |
| 67822 | 恒指信证七六熊Ａ | 熊证 | 29/06/2027 | 19,500.000 | 19,400.000 | |
| 67823 | 恒指信证七九熊Ｄ | 熊证 | 29/09/2027 | 19,700.000 | 19,600.000 | |
| 67829 | 恒指摩通七十熊Ｒ | 熊证 | 28/10/2027 | 19,500.000 | 19,400.000 | |
| 67830 | 恒指摩通七十熊Ｓ | 熊证 | 28/10/2027 | 19,650.000 | 19,550.000 | |
| 67836 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 19,387.000 | 19,287.000 | |
| 67842 | 恒指摩通七十熊Ｖ | 熊证 | 28/10/2027 | 19,820.000 | 19,720.000 | |
| 67846 | 恒指摩通七九熊４ | 熊证 | 29/09/2027 | 19,980.000 | 19,880.000 | |
| 67852 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 19,387.000 | 19,287.000 | |
| 67853 | 恒指瑞银七甲熊６ | 熊证 | 29/11/2027 | 19,518.000 | 19,418.000 | |
| 67854 | 恒指瑞银七四熊Ｎ | 熊证 | 29/04/2027 | 19,700.000 | 19,600.000 | |
| 67868 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 19,878.000 | 19,778.000 | |
| 67870 | 恒指瑞银七八熊６ | 熊证 | 30/08/2027 | 20,028.000 | 19,928.000 | |
| 67871 | 恒指瑞银七三熊Ｐ | 熊证 | 30/03/2027 | 19,600.000 | 19,500.000 | |
| 67888 | 恒指花旗六四熊Ｐ | 熊证 | 29/04/2026 | 19,588.000 | 19,488.000 | |
| 67890 | 恒指花旗六四熊Ｑ | 熊证 | 29/04/2026 | 19,700.000 | 19,600.000 | |
| 67892 | 恒指花旗六四熊Ｓ | 熊证 | 29/04/2026 | 19,387.000 | 19,287.000 | |
| 20/01/2025 | ||||||
| 65307 | 恒指花旗六二熊Ｆ | 熊证 | 26/02/2026 | 20,191.000 | 20,091.000 | 200.585 |
| 65324 | 恒指瑞银七乙熊Ｐ | 熊证 | 30/12/2027 | 20,191.000 | 20,091.000 | 200.585 |
| 65336 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 20,191.000 | 20,091.000 | 200.585 |
| 65370 | 恒指中银七乙熊Ｓ | 熊证 | 30/12/2027 | 20,188.000 | 20,088.000 | 200.587 |
| 65937 | 恒指汇丰七三熊８ | 熊证 | 30/03/2027 | 20,188.000 | 20,088.000 | 200.614 |
| 66058 | 比迪摩通七乙熊Ｃ | 熊证 | 10/12/2027 | 282.000 | 278.000 | 50.436 |
| 65811 | 恒指摩利七十熊Ｇ | 熊证 | 28/10/2027 | 20,180.000 | 20,080.000 | 200.472 |
| 65802 | 恒指汇丰七三熊７ | 熊证 | 30/03/2027 | 20,168.000 | 20,068.000 | 200.472 |
| 66147 | 美团瑞银七乙熊３ | 熊证 | 10/12/2027 | 160.500 | 158.000 | 31.280 |
| 64749 | 京东摩通七甲熊Ａ | 熊证 | 12/11/2027 | 160.500 | 158.000 | 31.420 |
| 65441 | 恒指法巴八甲熊Ｗ | 熊证 | 29/11/2028 | 20,150.000 | 20,050.000 | 117.699 |
| 65489 | 恒指摩利七乙熊Ｙ | 熊证 | 30/12/2027 | 20,142.000 | 20,042.000 | 200.072 |
| 65498 | 恒指瑞银七乙熊Ｚ | 熊证 | 30/12/2027 | 20,142.000 | 20,042.000 | 181.884 |
| 65509 | 恒指法兴七四熊９ | 熊证 | 29/04/2027 | 20,148.000 | 20,048.000 | 200.072 |
| 65519 | 恒指花旗六四熊Ｒ | 熊证 | 29/04/2026 | 20,142.000 | 20,042.000 | 181.884 |
| 65526 | 恒指汇丰七三熊１ | 熊证 | 30/03/2027 | 20,142.000 | 20,042.000 | 117.689 |
| 65535 | 恒指摩通七甲熊１ | 熊证 | 29/11/2027 | 20,142.000 | 20,042.000 | 133.381 |
| 65615 | 恒指瑞银七甲熊１ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 181.910 |
| 65723 | 恒指摩通七十熊Ｕ | 熊证 | 28/10/2027 | 20,150.000 | 20,050.000 | 133.387 |
| 66009 | 恒指法巴八十熊Ｋ | 熊证 | 30/10/2028 | 20,150.000 | 20,050.000 | 153.960 |
| 65900 | 恒指法兴七三熊Ｚ | 熊证 | 30/03/2027 | 20,128.000 | 20,028.000 | 200.104 |
| 65436 | 恒指法巴八甲熊Ｕ | 熊证 | 29/11/2028 | 20,100.000 | 20,000.000 | 166.099 |
| 65547 | 恒指华泰七四熊３ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | 132.887 |
| 65549 | 恒指国君七四熊Ｙ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | 199.330 |
| 65611 | 恒指瑞银七八熊Ｖ | 熊证 | 30/08/2027 | 20,100.000 | 20,000.000 | 99.665 |
| 65657 | 恒指汇丰七四熊Ｂ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | 166.106 |
| 65695 | 恒指法巴八甲熊５ | 熊证 | 29/11/2028 | 20,100.000 | 20,000.000 | 99.663 |
| 65701 | 恒指信证五七熊Ｄ | 熊证 | 30/07/2025 | 20,100.000 | 20,000.000 | 166.106 |
| 65838 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 20,100.000 | 20,000.000 | 166.114 |
| 65873 | 恒指花旗六三熊Ｄ | 熊证 | 30/03/2026 | 20,100.000 | 20,000.000 | 181.198 |
| 66052 | 恒指摩通七九熊Ｂ | 熊证 | 29/09/2027 | 20,100.000 | 20,000.000 | 166.091 |
| 67143 | 恒指法兴七乙熊Ｃ | 熊证 | 30/12/2027 | 20,108.000 | 20,008.000 | 90.628 |
| 65366 | 恒指中银七乙熊Ｒ | 熊证 | 30/12/2027 | 20,088.000 | 19,988.000 | 132.882 |
| 65391 | 恒指法兴七二熊９ | 熊证 | 25/02/2027 | 20,088.000 | 19,988.000 | 153.326 |
| 65416 | 恒指瑞银七乙熊Ｘ | 熊证 | 30/12/2027 | 20,077.000 | 19,977.000 | 199.319 |
| 65434 | 恒指汇丰七四熊９ | 熊证 | 29/04/2027 | 20,077.000 | 19,977.000 | 181.199 |
| 65437 | 恒指法巴八甲熊Ｖ | 熊证 | 29/11/2028 | 20,080.000 | 19,980.000 | 132.880 |
| 65444 | 恒指摩利七乙熊Ｖ | 熊证 | 30/12/2027 | 20,077.000 | 19,977.000 | 166.100 |
| 65466 | 恒指花旗六五熊Ｌ | 熊证 | 28/05/2026 | 20,077.000 | 19,977.000 | 199.319 |
| 65469 | 恒指摩通七四熊Ｋ | 熊证 | 29/04/2027 | 20,077.000 | 19,977.000 | 199.319 |
| 66312 | 恒科花旗六乙熊Ａ | 熊证 | 30/12/2026 | 4,680.000 | 4,600.000 | 65.286 |
| 66688 | 美团摩通五甲熊Ａ | 熊证 | 14/11/2025 | 157.500 | 155.000 | 27.909 |
| 64986 | 阿里法兴七十熊Ｏ | 熊证 | 27/10/2027 | 86.500 | 85.000 | 56.300 |
| 65036 | 阿里摩通七甲熊Ｅ | 熊证 | 12/11/2027 | 86.500 | 85.000 | 38.386 |
| 65114 | 阿里瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 86.500 | 85.000 | 38.386 |
| 67393 | 比迪汇丰七乙熊Ｅ | 熊证 | 10/12/2027 | 279.000 | 275.000 | |
| 67449 | 比迪花旗六乙熊Ｃ | 熊证 | 31/12/2026 | 278.800 | 275.000 | 36.427 |
| 57029 | 汇丰瑞银五一熊Ａ | 熊证 | 27/01/2025 | 78.906 | 78.125 | 79.975 |
| 65665 | 恒指法兴七四熊Ｏ | 熊证 | 29/04/2027 | 20,048.000 | 19,948.000 | 132.425 |
| 65693 | 恒指法巴八甲熊３ | 熊证 | 29/11/2028 | 20,050.000 | 19,950.000 | 104.546 |
| 65813 | 恒指摩利七甲熊１ | 熊证 | 29/11/2027 | 20,050.000 | 19,950.000 | 132.419 |
| 65908 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 20,050.000 | 19,950.000 | 104.525 |
| 65938 | 恒指汇丰七三熊９ | 熊证 | 30/03/2027 | 20,050.000 | 19,950.000 | 124.123 |
| 65965 | 恒指法兴七三熊１ | 熊证 | 30/03/2027 | 20,068.000 | 19,968.000 | 116.796 |
| 66014 | 恒指瑞银七十熊４ | 熊证 | 28/10/2027 | 20,050.000 | 19,950.000 | 152.734 |
| 66449 | 腾讯瑞银七甲熊Ｉ | 熊证 | 30/11/2027 | 392.800 | 390.000 | 70.473 |
| 66488 | 腾讯摩通七甲熊Ｆ | 熊证 | 12/11/2027 | 393.000 | 390.000 | 59.631 |
| 66540 | 腾讯汇丰七乙熊Ｎ | 熊证 | 10/12/2027 | 393.000 | 390.000 | 51.680 |
| 65795 | 恒指汇丰七三熊３ | 熊证 | 30/03/2027 | 20,030.000 | 19,930.000 | 152.791 |
| 65554 | 恒指中银七乙熊Ｗ | 熊证 | 30/12/2027 | 19,988.000 | 19,888.000 | 165.559 |
| 65560 | 恒指摩利七甲熊Ｚ | 熊证 | 29/11/2027 | 20,000.000 | 19,900.000 | 198.671 |
| 65593 | 恒指花旗六乙熊Ｅ | 熊证 | 30/12/2026 | 20,000.000 | 19,900.000 | 198.671 |
| 65610 | 恒指瑞银七乙熊Ｖ | 熊证 | 30/12/2027 | 20,000.000 | 19,900.000 | 198.671 |
| 65655 | 恒指汇丰七四熊Ａ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | 198.638 |
| 65688 | 恒指法巴八甲熊Ｚ | 熊证 | 29/11/2028 | 20,000.000 | 19,900.000 | 165.532 |
| 65713 | 恒指摩通七十熊Ｊ | 熊证 | 28/10/2027 | 20,000.000 | 19,900.000 | 165.532 |
| 65888 | 恒指法兴七三熊Ｂ | 熊证 | 30/03/2027 | 20,000.000 | 19,900.000 | 180.543 |
| 65932 | 恒指信证五七熊Ｆ | 熊证 | 30/07/2025 | 20,000.000 | 19,900.000 | 165.497 |
| 66099 | 恒指汇丰七四熊Ｉ | 熊证 | 29/04/2027 | 19,988.000 | 19,888.000 | 152.763 |
| 66101 | 恒指国君七四熊２ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | 180.539 |
| 66227 | 腾讯法兴七乙熊Ｒ | 熊证 | 29/12/2027 | 390.800 | 388.000 | 42.244 |
| 65958 | 恒指法兴七四熊Ｙ | 熊证 | 29/04/2027 | 19,968.000 | 19,868.000 | |
| 65991 | 恒指花旗六二熊Ｊ | 熊证 | 26/02/2026 | 19,978.000 | 19,878.000 | 56.585 |
| 66617 | 恒指汇丰七甲熊Ｇ | 熊证 | 29/11/2027 | 19,968.000 | 19,868.000 | 55.013 |
| 65839 | 恒指瑞银七乙熊５ | 熊证 | 30/12/2027 | 19,950.000 | 19,850.000 | 56.585 |
| 66006 | 恒指法巴八十熊Ｂ | 熊证 | 30/10/2028 | 19,950.000 | 19,850.000 | 52.117 |
| 66038 | 恒指摩通七十熊Ｋ | 熊证 | 28/10/2027 | 19,950.000 | 19,850.000 | 56.585 |
| 65664 | 恒指法兴七二熊Ｆ | 熊证 | 25/02/2027 | 19,948.000 | 19,848.000 | 63.886 |
| 65874 | 恒指花旗六三熊Ｅ | 熊证 | 30/03/2026 | 19,948.000 | 19,848.000 | 56.585 |
| 59015 | 中芯瑞银七乙熊Ｇ | 熊证 | 15/12/2027 | 40.600 | 40.000 | 39.550 |
| 65666 | 比迪法兴七乙熊Ｍ | 熊证 | 23/12/2027 | 274.000 | 270.000 | 31.647 |
| 67441 | 比迪摩通七乙熊Ｄ | 熊证 | 10/12/2027 | 274.000 | 270.000 | 24.455 |
| 65939 | 恒指汇丰七三熊Ｅ | 熊证 | 30/03/2027 | 19,928.000 | 19,828.000 | 61.890 |
| 66212 | 中企法兴七五熊Ｂ | 熊证 | 28/05/2027 | 7,300.000 | 7,200.000 | 37.875 |
| 67105 | 美团摩利七乙熊Ｋ | 熊证 | 30/12/2027 | 154.800 | 152.000 | |
| 65553 | 恒指中银七乙熊Ｖ | 熊证 | 30/12/2027 | 19,788.000 | 19,688.000 | |
| 65561 | 恒指摩利七乙熊Ｚ | 熊证 | 30/12/2027 | 19,868.000 | 19,768.000 | |
| 65588 | 恒指花旗六五熊Ｍ | 熊证 | 28/05/2026 | 19,888.000 | 19,788.000 | |
| 65641 | 恒指汇丰七四熊Ｑ | 熊证 | 29/04/2027 | 19,850.000 | 19,750.000 | |
| 65672 | 恒指法兴七二熊Ｑ | 熊证 | 25/02/2027 | 19,848.000 | 19,748.000 | |
| 65727 | 恒指摩通七十熊Ｚ | 熊证 | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 66097 | 恒指汇丰七四熊Ｇ | 熊证 | 29/04/2027 | 19,830.000 | 19,730.000 | |
| 66165 | 恒指瑞银七十熊１ | 熊证 | 28/10/2027 | 19,868.000 | 19,768.000 | |
| 66174 | 恒指法巴八十熊Ｎ | 熊证 | 30/10/2028 | 19,800.000 | 19,700.000 | |
| 66191 | 恒指法兴七三熊Ｄ | 熊证 | 30/03/2027 | 19,878.000 | 19,778.000 | |
| 66214 | 恒科法兴七乙熊Ｊ | 熊证 | 30/12/2027 | 4,580.000 | 4,500.000 | |
| 66226 | 恒指法兴七二熊８ | 熊证 | 25/02/2027 | 19,778.000 | 19,678.000 | |
| 66284 | 恒指摩通七九熊Ｃ | 熊证 | 29/09/2027 | 19,860.000 | 19,760.000 | |
| 66834 | 恒科瑞银七乙熊Ｇ | 熊证 | 30/12/2027 | 4,580.000 | 4,500.000 | |
| 67406 | 恒指摩利七十熊Ｋ | 熊证 | 28/10/2027 | 19,820.000 | 19,720.000 | |
| 67536 | 恒指国君七四熊９ | 熊证 | 29/04/2027 | 19,850.000 | 19,750.000 | |
| 67601 | 恒指法兴七甲熊Ｅ | 熊证 | 29/11/2027 | 19,400.000 | 19,300.000 | |
| 67603 | 恒指法兴七甲熊Ｆ | 熊证 | 29/11/2027 | 19,548.000 | 19,448.000 | |
| 67614 | 恒指汇丰七甲熊７ | 熊证 | 29/11/2027 | 19,320.000 | 19,220.000 | |
| 67624 | 恒指汇丰七三熊Ｓ | 熊证 | 30/03/2027 | 19,618.000 | 19,518.000 | |
| 67625 | 恒指汇丰七三熊Ｔ | 熊证 | 30/03/2027 | 19,460.000 | 19,360.000 | |
| 67633 | 恒指中银七乙熊３ | 熊证 | 30/12/2027 | 19,388.000 | 19,288.000 | |
| 67638 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 19,350.000 | 19,250.000 | |
| 67703 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 19,320.000 | 19,220.000 | |
| 65546 | 恒指华泰七四熊２ | 熊证 | 29/04/2027 | 19,900.000 | 19,800.000 | |
| 65551 | 恒指国君七四熊Ｚ | 熊证 | 29/04/2027 | 19,900.000 | 19,800.000 | |
| 65614 | 恒指瑞银七十熊Ｖ | 熊证 | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 65687 | 恒指法巴八甲熊Ｙ | 熊证 | 29/11/2028 | 19,900.000 | 19,800.000 | |
| 65689 | 恒指法巴八甲熊１ | 熊证 | 29/11/2028 | 19,870.000 | 19,770.000 | |
| 65692 | 恒指法巴八甲熊２ | 熊证 | 29/11/2028 | 19,800.000 | 19,700.000 | |
| 65700 | 恒指信证五七熊Ｃ | 熊证 | 30/07/2025 | 19,800.000 | 19,700.000 | |
| 65796 | 恒指汇丰七三熊４ | 熊证 | 30/03/2027 | 19,900.000 | 19,800.000 | |
| 65798 | 恒指汇丰七三熊５ | 熊证 | 30/03/2027 | 19,788.000 | 19,688.000 | |
| 65814 | 恒指摩利七乙熊３ | 熊证 | 30/12/2027 | 19,890.000 | 19,790.000 | |
| 65836 | 恒指瑞银七十熊Ｘ | 熊证 | 28/10/2027 | 19,838.000 | 19,738.000 | |
| 65868 | 恒指法巴八甲熊７ | 熊证 | 29/11/2028 | 19,870.000 | 19,770.000 | |
| 65872 | 恒指花旗六四熊Ｕ | 熊证 | 29/04/2026 | 19,800.000 | 19,700.000 | |
| 65886 | 恒指法兴七三熊８ | 熊证 | 30/03/2027 | 19,800.000 | 19,700.000 | |
| 65887 | 恒指法兴七四熊１ | 熊证 | 29/04/2027 | 19,900.000 | 19,800.000 | |
| 65905 | 恒指信证五七熊Ｅ | 熊证 | 30/07/2025 | 19,900.000 | 19,800.000 | |
| 65910 | 恒指摩通七十熊３ | 熊证 | 28/10/2027 | 19,900.000 | 19,800.000 | |
| 65942 | 恒指汇丰七三熊Ｆ | 熊证 | 30/03/2027 | 19,800.000 | 19,700.000 | |
| 65963 | 恒指法兴七四熊Ｍ | 熊证 | 29/04/2027 | 19,828.000 | 19,728.000 | |
| 65988 | 恒指花旗六五熊Ｎ | 熊证 | 28/05/2026 | 19,789.000 | 19,689.000 | |
| 65995 | 恒指摩利七乙熊Ｏ | 熊证 | 30/12/2027 | 19,789.000 | 19,689.000 | |
| 66002 | 恒指法巴八十熊９ | 熊证 | 30/10/2028 | 19,850.000 | 19,750.000 | |
| 66010 | 恒指法巴八十熊Ｍ | 熊证 | 30/10/2028 | 19,790.000 | 19,690.000 | |
| 66030 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 19,789.000 | 19,689.000 | |
| 66034 | 恒指瑞银七十熊６ | 熊证 | 28/10/2027 | 19,900.000 | 19,800.000 | |
| 66053 | 恒指摩通七十熊Ｗ | 熊证 | 28/10/2027 | 19,789.000 | 19,689.000 | |
| 66293 | 恒指国君七四熊４ | 熊证 | 29/04/2027 | 19,800.000 | 19,700.000 | |
| 66307 | 恒指花旗六四熊Ｘ | 熊证 | 29/04/2026 | 19,900.000 | 19,800.000 | |
| 66391 | 恒指汇丰七三熊Ｇ | 熊证 | 30/03/2027 | 19,880.000 | 19,780.000 | |
| 66448 | 恒指瑞银七十熊Ｕ | 熊证 | 28/10/2027 | 19,800.000 | 19,700.000 | |
| 66474 | 恒指摩通七九熊Ｇ | 熊证 | 29/09/2027 | 19,800.000 | 19,700.000 | |
| 67583 | 恒指法兴七甲熊Ｄ | 熊证 | 29/11/2027 | 19,678.000 | 19,578.000 | |
| 67666 | 恒指摩通七九熊Ｚ | 熊证 | 29/09/2027 | 19,320.000 | 19,220.000 | |
| 67672 | 恒指摩通七九熊１ | 熊证 | 29/09/2027 | 19,470.000 | 19,370.000 | |
| 67679 | 恒指摩通七九熊２ | 熊证 | 29/09/2027 | 19,770.000 | 19,670.000 | |
| 67681 | 恒指摩通七九熊３ | 熊证 | 29/09/2027 | 19,620.000 | 19,520.000 | |
| 67704 | 恒指瑞银七八熊３ | 熊证 | 30/08/2027 | 19,438.000 | 19,338.000 | |
| 67724 | 恒指瑞银七八熊４ | 熊证 | 30/08/2027 | 19,618.000 | 19,518.000 | |
| 67725 | 恒指瑞银七八熊５ | 熊证 | 30/08/2027 | 19,778.000 | 19,678.000 | |
| 67726 | 恒指花旗六四熊Ｋ | 熊证 | 29/04/2026 | 19,528.000 | 19,428.000 | |
| 67734 | 恒指花旗六四熊Ｌ | 熊证 | 29/04/2026 | 19,650.000 | 19,550.000 | |
| 67737 | 恒指花旗六四熊Ｍ | 熊证 | 29/04/2026 | 19,350.000 | 19,250.000 | |
| 66981 | 港交花旗六二熊Ｃ | 熊证 | 27/02/2026 | 292.400 | 290.600 | 57.600 |
| 67006 | 美团法兴七乙熊Ｕ | 熊证 | 29/12/2027 | 153.500 | 151.000 | 30.160 |
| 67145 | 港交法兴七乙熊Ｋ | 熊证 | 30/12/2027 | 292.000 | 290.000 | |
| 67507 | 比迪瑞银七乙熊Ｎ | 熊证 | 23/12/2027 | 272.000 | 268.000 | |
| 67683 | 港交摩通七乙熊Ｃ | 熊证 | 10/12/2027 | 292.500 | 290.000 | |
| 49977 | 纳指摩通六乙熊Ｋ | 熊证 | 18/12/2026 | 21,750.000 | 21,500.000 | 35.646 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 24/01/2025 15:44 |