本地指數 | 中國指數 | 環球指數 | MSCI指數 | 藍籌股 | 國企股 | 紅籌股 | 科技股 | 中國金融 | 生物科技股 | 汽車主題 | 恒生綜合大型股 | 恒生綜合中型股 | 恒生中國100 | 恒生中國30 | 恒生香港35 | 恒生ESG50 | 恒生氣變1.5度 | 中華A80 | GEM | 即時互動圖表分析
| 主板總成交金額 | 1,943.375 億 | GEM總成交金額 | 1.317 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 香港市場指數 | ||||||||||||
| 恒生指數 | 25,505.87 | +117.52 | +0.46% | 25,388.35 | 25,458.87 | 25,667.40 | 25,399.36 |
| ||||
| 金融分類指數 | 45,954.34 | +572.09 | +1.26% | 45,382.25 | 45,475.06 | 46,323.34 | 45,452.83 |
| ||||
| 公用事業分類指數 | 37,418.54 | +510.21 | +1.38% | 36,908.33 | 36,944.91 | 37,454.33 | 36,944.91 |
| ||||
| 地產分類指數 | 18,678.44 | +241.14 | +1.31% | 18,437.30 | 18,491.05 | 18,697.81 | 18,448.80 |
| ||||
| 工商業分類指數 | 14,198.28 | -12.62 | -0.09% | 14,210.90 | 14,257.03 | 14,293.77 | 14,168.61 |
| ||||
| 國企指數 | 9,152.74 | +2.25 | +0.02% | 9,150.49 | 9,173.08 | 9,234.45 | 9,143.40 |
| ||||
| 紅籌指數 | 4,318.88 | -3.11 | -0.07% | 4,321.99 | 4,321.48 | 4,339.49 | 4,299.43 |
| ||||
| 行業指數 | ||||||||||||
| 科技指數 | 5,645.76 | -32.14 | -0.57% | 5,677.90 | 5,699.07 | 5,705.04 | 5,639.12 |
| ||||
| 港股通中國金融行業指數 | 21,440.90 | +153.17 | +0.72% | 21,287.73 | 21,348.20 | 21,846.71 | 21,316.16 |
| ||||
| 醫療保健指數 | 4,131.11 | +73.91 | +1.82% | 4,057.20 | 4,092.41 | 4,131.26 | 4,052.44 |
| ||||
| 生物科技指數 | 16,115.87 | +321.45 | +2.04% | 15,794.42 | 15,943.36 | 16,116.81 | 15,774.90 |
| ||||
| 房地產基金指數 | 3,273.21 | +36.31 | +1.12% | 3,236.90 | 3,237.78 | 3,284.42 | 3,236.18 |
| ||||
| 港股通汽車主題指數N | 3,110.16 | -48.57 | -1.54% | 3,158.73 | 3,153.95 | 3,153.95 | 3,108.64 |
| ||||
| 市值加權指數 | ||||||||||||
| 恒生綜合指數 | 3,840.09 | +12.97 | +0.34% | 3,827.12 | 3,838.44 | 3,863.81 | 3,825.39 |
| ||||
| 綜合大型股指數 | 2,354.22 | +12.67 | +0.54% | 2,341.55 | 2,348.75 | 2,368.74 | 2,343.04 |
| ||||
| 綜合中型股指數 | 4,954.51 | -27.30 | -0.55% | 4,981.81 | 4,992.00 | 4,992.00 | 4,946.61 |
| ||||
| 綜合小型股指數 | 1,633.06 | -7.29 | -0.44% | 1,640.35 | 1,646.47 | 1,646.47 | 1,630.89 |
| ||||
| 能源業指數 | 11,666.02 | -228.09 | -1.92% | 11,894.11 | 11,844.72 | 11,844.72 | 11,630.40 |
| ||||
| 原材料業指數 | 10,150.04 | -174.02 | -1.69% | 10,324.06 | 10,279.17 | 10,279.17 | 10,084.95 |
| ||||
| 工業指數 | 1,195.63 | -9.08 | -0.75% | 1,204.71 | 1,205.39 | 1,207.00 | 1,194.90 |
| ||||
| 非必需性消費業指數 | 2,966.30 | +6.06 | +0.20% | 2,960.24 | 2,978.94 | 2,998.78 | 2,963.50 |
| ||||
| 必需性消費業指數 | 15,918.25 | -137.68 | -0.86% | 16,055.93 | 16,070.90 | 16,079.68 | 15,893.42 |
| ||||
| 醫療保健業指數 | 13,167.84 | +237.24 | +1.83% | 12,930.60 | 13,042.98 | 13,168.29 | 12,915.44 |
| ||||
| 電訊業指數 | 1,813.66 | +2.75 | +0.15% | 1,810.91 | 1,815.44 | 1,817.61 | 1,805.58 |
| ||||
| 公用事業指數 | 5,699.57 | +42.23 | +0.75% | 5,657.34 | 5,659.17 | 5,709.40 | 5,649.78 |
| ||||
| 金融業指數 | 4,764.92 | +49.18 | +1.04% | 4,715.74 | 4,726.46 | 4,808.76 | 4,721.36 |
| ||||
| 地產建築業指數 | 1,735.94 | +16.16 | +0.94% | 1,719.78 | 1,723.25 | 1,741.84 | 1,717.75 |
| ||||
| 資訊科技業指數 | 17,369.19 | -39.66 | -0.23% | 17,408.85 | 17,423.05 | 17,499.16 | 17,288.48 |
| ||||
| 綜合企業指數 | 1,790.17 | +1.72 | +0.10% | 1,788.45 | 1,796.52 | 1,816.24 | 1,776.84 |
| ||||
| 中國(香港上市)100指數 | 7,412.09 | +3.32 | +0.04% | 7,408.77 | 7,429.01 | 7,473.95 | 7,402.32 |
| ||||
| 中國(香港上市)30指數 | 9,637.96 | +16.52 | +0.17% | 9,621.44 | 9,647.57 | 9,719.16 | 9,614.12 |
| ||||
| 香港35指數 | 2,790.38 | +37.27 | +1.35% | 2,753.11 | 2,761.97 | 2,792.21 | 2,754.58 |
| ||||
| 恒生ESG50指數 | 3,339.15 | +29.34 | +0.89% | 3,309.81 | 3,319.96 | 3,349.01 | 3,311.56 |
| ||||
| 恒生氣變1.5度指數 | 7,946.92 | +32.76 | +0.41% | 7,914.16 | 7,938.88 | 7,994.20 | 7,915.33 |
| ||||
| 波幅指數 | ||||||||||||
| 恒指波幅指數 | 22.89 | +0.30 | +1.33% | 22.59 | 22.97 | 23.65 | 22.87 | |||||
| 國指波幅指數 | 24.98 | +0.37 | +1.50% | 24.61 | 25.13 | 25.37 | 24.77 | |||||
| 恒生內地指數 | ||||||||||||
| 神州50指數 | 8,773.07 | +27.38 | +0.31% | 8,745.69 | 8,764.31 | 8,831.74 | 8,734.53 | |||||
| A股行業龍頭指數 | 5,230.83 | +15.87 | +0.30% | 5,214.96 | 5,223.38 | 5,235.74 | 5,199.91 | |||||
| A股100強指數 | 9,370.64 | +26.37 | +0.28% | 9,344.27 | 9,352.93 | 9,402.46 | 9,319.80 | |||||
| 中國內地銀行指數 | 4,058.60 | -5.79 | -0.14% | 4,064.39 | 4,063.61 | 4,111.26 | 4,045.78 |
| ||||
| 中國內地地產指數 | 1,376.74 | +2.20 | +0.16% | 1,374.54 | 1,373.89 | 1,389.56 | 1,369.48 |
| ||||
| 中國內地石油及天然氣指數 | 1,959.23 | -29.59 | -1.49% | 1,988.82 | 1,984.97 | 1,984.97 | 1,952.66 |
| ||||
| 滬深港通中國500指數 | 4,088.37 | +8.19 | +0.20% | 4,080.18 | 4,085.72 | 4,107.11 | 4,070.85 | |||||
| 恒生港交所滬深港中企指數 | 4,115.78 | +9.97 | +0.24% | 4,105.81 | 4,117.16 | 4,140.15 | 4,102.41 | |||||
| 滬深港通AH股A+H指數 | 2,776.74 | +1.61 | +0.06% | 2,775.13 | 2,774.79 | 2,802.09 | 2,765.81 |
| ||||
| AH股A股指數 | 3,186.89 | +6.58 | +0.21% | 3,180.31 | 3,179.49 | 3,204.17 | 3,171.61 |
| ||||
| AH股H股指數 | 2,619.98 | -1.81 | -0.07% | 2,621.79 | 2,625.40 | 2,656.74 | 2,613.02 |
| ||||
| 滬深港溢價指數 | 123.88 | +0.36 | +0.29% | 123.52 | 123.34 | 123.94 | 122.81 |
| ||||
| 中華指數 | ||||||||||||
| 滬深港300指數 | 5,072.40 | +21.02 | +0.42% | 5,051.38 | 5,061.44 | 5,093.46 | 5,046.35 | |||||
| 280指數 | 7,177.26 | +8.47 | +0.12% | 7,168.79 | 7,171.46 | 7,205.46 | 7,141.38 | |||||
| 120指數 | 6,822.55 | +16.03 | +0.24% | 6,806.52 | 6,821.26 | 6,859.00 | 6,799.41 | |||||
| A80指數 | 7,694.97 | +18.33 | +0.24% | 7,676.63 | 7,686.59 | 7,719.18 | 7,658.58 | |||||
| 香港生物科技指數 | 9,188.40 | +176.91 | +1.96% | 9,011.49 | 9,066.21 | 9,191.24 | 8,957.83 | |||||
| 中國香港內地指數 | 6,924.26 | -0.84 | -0.01% | 6,925.11 | 6,942.42 | 6,983.14 | 6,916.05 | |||||
| 港股通精選100指數 | 5,543.97 | +33.66 | +0.61% | 5,510.30 | 5,528.53 | 5,567.18 | 5,515.27 | |||||
| 港股通優選50指數 | 3,175.15 | +14.57 | +0.46% | 3,160.58 | 3,168.90 | 3,195.51 | 3,160.45 | |||||
| 博彩業指數 | 3,191.09 | +53.15 | +1.69% | 3,137.94 | 3,141.78 | 3,257.20 | 3,127.36 | |||||
| 標普/港交所指數 | ||||||||||||
| 大型股指數 | 37,603.84 | +228.24 | +0.61% | 37,375.60 | 37,465.40 | 37,899.83 | 37,400.74 |
| ||||
| GEM指數 | 18.40 | +0.02 | +0.11% | 18.38 | 18.36 | 18.44 | 18.25 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為28/07/2025 14:32 | ||||||||
|
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
