代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
25/07/2025 | ||||||
10751 | 納指匯豐六三購A | 認購 | 100 | 0.150 | 26,130.000 | 68000 |
18586 | 寧德法巴六一沽A | 認沽 | 70 | 0.150 | 303.330 | 100 |
18587 | 小米信證五十購B | 認購 | 70 | 0.150 | 71.230 | 10 |
18588 | 寧德中銀五乙購A | 認購 | 70 | 0.190 | 539.380 | 100 |
18589 | 美團中銀六二購A | 認購 | 70 | 0.250 | 159.000 | 50 |
18590 | 比迪中銀六四購A | 認購 | 70 | 0.250 | 170.000 | 50 |
18591 | 中壽摩利六五沽A | 認沽 | 68 | 0.150 | 16.560 | 10 |
18592 | 贛鋒華泰六一購A | 認購 | 40 | 0.250 | 42.880 | 10 |
18593 | 中油瑞銀六二沽A | 認沽 | 70 | 0.150 | 6.790 | 5 |
18594 | 新保瑞銀六九購A | 認購 | 80 | 0.250 | 56.990 | 50 |
18595 | 寧德瑞銀五甲購C | 認購 | 100 | 0.150 | 520.500 | 100 |
18596 | 中壽花旗六五沽A | 認沽 | 80 | 0.150 | 16.600 | 10 |
18597 | 匯豐國君六一沽A | 認沽 | 50 | 0.250 | 81.500 | 10 |
18598 | 阿里國君五乙購E | 認購 | 100 | 0.150 | 142.090 | 50 |
18599 | 中壽國君六二沽A | 認沽 | 70 | 0.150 | 15.970 | 5 |
18600 | 南中瑞銀六十購A | 認購 | 70 | 0.150 | 16.460 | 5 |
18601 | 小鵬瑞銀六一沽A | 認沽 | 70 | 0.150 | 59.940 | 50 |
18602 | 中銀摩通五乙購A | 認購 | 70 | 0.152 | 40.050 | 10 |
18604 | 優必摩通六一購A | 認購 | 70 | 0.150 | 130.100 | 100 |
18605 | 比迪摩通六一沽A | 認沽 | 100 | 0.150 | 115.890 | 50 |
18606 | 海螺摩通五乙購B | 認購 | 70 | 0.150 | 38.930 | 10 |
18607 | 理想摩通六六沽A | 認沽 | 70 | 0.150 | 102.050 | 100 |
18610 | 金沙摩通六七購A | 認購 | 70 | 0.150 | 25.930 | 10 |
18611 | 優必信證六一購A | 認購 | 40 | 0.250 | 125.000 | 100 |
18612 | 建行法興六乙購B | 認購 | 80 | 0.150 | 9.400 | 5 |
18613 | 京東匯豐六六沽A | 認沽 | 40 | 0.250 | 106.180 | 50 |
18614 | 國材匯豐六乙購A | 認購 | 40 | 0.250 | 5.880 | 5 |
18615 | 寧德匯豐六二購A | 認購 | 60 | 0.250 | 600.880 | 100 |
18616 | 匯豐摩通六七沽A | 認沽 | 80 | 0.250 | 94.440 | 50 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
25/07/2025 | |||||||
49763 | 納指法興八乙熊U | 熊證 | 150 | 0.250 | 25,950.000 | 25,750.000 | 234000 |
59824 | 恒指摩利八三熊U | 熊證 | 139 | 0.250 | 25,095.000 | 24,995.000 | 10000 |
59826 | 恒指摩利八四熊W | 熊證 | 139 | 0.250 | 25,830.000 | 25,730.000 | 10000 |
59827 | 恒指摩利七乙牛J | 牛證 | 139 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59829 | 恒指星展七八熊I | 熊證 | 100 | 0.250 | 25,200.000 | 25,100.000 | 10000 |
59830 | 恒指星展七甲熊S | 熊證 | 100 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
59831 | 恒指星展七甲牛G | 牛證 | 100 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59836 | 恒指華泰七甲牛E | 牛證 | 150 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
59838 | 美團瑞銀六七牛C | 牛證 | 200 | 0.250 | 116.900 | 119.400 | 500 |
59841 | 阿里瑞銀六七牛I | 牛證 | 60 | 0.250 | 113.500 | 115.000 | 100 |
59842 | 恒指瑞銀八四熊G | 熊證 | 200 | 0.250 | 25,095.000 | 24,995.000 | 10000 |
59843 | 恒指瑞銀八四熊Q | 熊證 | 200 | 0.250 | 25,248.000 | 25,148.000 | 10000 |
59844 | 小米瑞銀六二牛C | 牛證 | 120 | 0.250 | 56.600 | 57.000 | 100 |
59845 | 恒指瑞銀七八牛R | 牛證 | 200 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
59846 | 恒指瑞銀八四熊U | 熊證 | 200 | 0.250 | 25,418.000 | 25,318.000 | 10000 |
59847 | 匯豐瑞銀八六牛B | 牛證 | 80 | 0.250 | 96.420 | 97.000 | 100 |
59850 | 恒指瑞銀七八牛P | 牛證 | 400 | 0.250 | 24,900.000 | 25,000.000 | 20000 |
59857 | 港交瑞銀七十牛6 | 牛證 | 100 | 0.250 | 423.000 | 425.000 | 500 |
59859 | 比迪瑞銀六七牛F | 牛證 | 200 | 0.250 | 123.200 | 124.600 | 500 |
59860 | 快手瑞銀六一牛C | 牛證 | 60 | 0.250 | 67.500 | 70.000 | 100 |
59861 | 建行瑞銀八二牛A | 牛證 | 60 | 0.250 | 7.020 | 7.100 | 10 |
59862 | 百度瑞銀八七熊A | 熊證 | 40 | 0.250 | 94.000 | 92.000 | 100 |
59863 | 華虹瑞銀六六牛C | 牛證 | 80 | 0.250 | 32.200 | 34.000 | 100 |
59865 | 平安瑞銀八七牛A | 牛證 | 80 | 0.250 | 51.400 | 52.000 | 100 |
59867 | 小米瑞銀八六熊A | 熊證 | 120 | 0.250 | 59.400 | 59.000 | 100 |
59868 | 騰訊瑞銀五乙牛P | 牛證 | 100 | 0.250 | 521.000 | 524.200 | 500 |
59869 | 美團瑞銀八七熊A | 熊證 | 50 | 0.250 | 137.500 | 135.000 | 100 |
59873 | 恒指瑞銀八七牛2 | 牛證 | 200 | 0.250 | 24,900.000 | 25,000.000 | 10000 |
59874 | 恒指瑞銀八四熊F | 熊證 | 200 | 0.250 | 25,578.000 | 25,478.000 | 10000 |
59875 | 恒指瑞銀八四熊M | 熊證 | 200 | 0.250 | 25,738.000 | 25,638.000 | 10000 |
59878 | 恒指瑞銀八七牛3 | 牛證 | 200 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59886 | 恒指瑞銀八七牛4 | 牛證 | 200 | 0.250 | 24,528.000 | 24,628.000 | 10000 |
59887 | 比迪瑞銀六七牛G | 牛證 | 80 | 0.250 | 126.600 | 128.000 | 100 |
59888 | 恒指花旗八五熊I | 熊證 | 150 | 0.250 | 25,095.000 | 24,995.000 | 10000 |
59889 | 恒指花旗八二牛Z | 牛證 | 150 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59890 | 恒指國君七甲牛8 | 牛證 | 150 | 0.250 | 24,900.000 | 25,000.000 | 10000 |
59891 | 恒指國君七甲牛A | 牛證 | 150 | 0.250 | 24,600.000 | 24,700.000 | 10000 |
59896 | 恒指國君八四熊R | 熊證 | 150 | 0.250 | 25,620.000 | 25,520.000 | 10000 |
59898 | 恒指國君八四熊S | 熊證 | 150 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
59900 | 恒指國君八四熊T | 熊證 | 150 | 0.250 | 27,000.000 | 26,900.000 | 10000 |
59909 | 恒指法興八三牛Q | 牛證 | 200 | 0.250 | 24,868.000 | 24,968.000 | 10000 |
59910 | 恒指法興八七牛H | 牛證 | 200 | 0.250 | 24,758.000 | 24,858.000 | 10000 |
59912 | 恒指法興八七牛I | 牛證 | 200 | 0.250 | 24,578.000 | 24,678.000 | 10000 |
59913 | 恒指法興八四熊N | 熊證 | 200 | 0.250 | 25,148.000 | 25,048.000 | 10000 |
59914 | 優必法興六一牛C | 牛證 | 40 | 0.250 | 70.000 | 80.000 | 100 |
59915 | 美團法興六七牛C | 牛證 | 200 | 0.250 | 116.900 | 119.400 | 500 |
59916 | 優必法興六二牛A | 牛證 | 40 | 0.250 | 65.000 | 75.000 | 100 |
59917 | 騰訊法興六一牛D | 牛證 | 100 | 0.250 | 513.000 | 516.000 | 500 |
59918 | 中芯法興六三牛C | 牛證 | 100 | 0.250 | 46.200 | 46.800 | 100 |
59919 | 快手法興六一牛D | 牛證 | 60 | 0.250 | 68.000 | 70.500 | 100 |
59920 | 比迪法興六八牛B | 牛證 | 200 | 0.250 | 116.100 | 117.500 | 500 |
59923 | 小米法興六二牛G | 牛證 | 120 | 0.250 | 56.100 | 56.500 | 100 |
59929 | 美團法興八乙熊3 | 熊證 | 50 | 0.250 | 138.000 | 135.500 | 100 |
59930 | 恒指法興八三牛Y | 牛證 | 200 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59932 | 恒指法興八七牛J | 牛證 | 400 | 0.250 | 24,500.000 | 24,600.000 | 20000 |
59933 | 恒指法興八四熊1 | 熊證 | 200 | 0.250 | 25,338.000 | 25,238.000 | 10000 |
59937 | 恒指法興八四熊4 | 熊證 | 200 | 0.250 | 25,578.000 | 25,478.000 | 10000 |
59939 | 恒指法興八四熊Z | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
59944 | 恒指法興八四熊5 | 熊證 | 200 | 0.250 | 25,978.000 | 25,878.000 | 10000 |
59945 | 比迪法興六八牛C | 牛證 | 200 | 0.250 | 123.200 | 124.600 | 500 |
59946 | 騰訊摩通六二牛2 | 牛證 | 100 | 0.250 | 513.000 | 516.000 | 500 |
59947 | 美團摩通六九牛C | 牛證 | 200 | 0.250 | 114.500 | 117.000 | 500 |
59949 | 恒指信證七甲熊Z | 熊證 | 200 | 0.250 | 25,150.000 | 25,050.000 | 10000 |
59950 | 恒指摩通八四熊Z | 熊證 | 200 | 0.250 | 25,095.000 | 24,995.000 | 10000 |
59953 | 恒指信證七甲牛J | 牛證 | 200 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
59954 | 恒指摩通八四熊B | 熊證 | 200 | 0.250 | 25,260.000 | 25,160.000 | 10000 |
59956 | 恒指信證七甲牛K | 牛證 | 200 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
59957 | 恒指摩通八七牛S | 牛證 | 200 | 0.250 | 24,550.000 | 24,650.000 | 10000 |
59958 | 恒指信證八四熊S | 熊證 | 200 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
59960 | 恒指摩通八四熊D | 熊證 | 200 | 0.250 | 25,720.000 | 25,620.000 | 10000 |
59961 | 恒指信證八四熊T | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
59962 | 恒指摩通八七牛T | 牛證 | 200 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59964 | 恒指信證八四熊U | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
59966 | 恒指摩通八七牛U | 牛證 | 200 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
59967 | 恒指信證八四熊V | 熊證 | 200 | 0.265 | 27,200.000 | 27,100.000 | 10000 |
59968 | 恒指摩通八七牛V | 牛證 | 200 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
59969 | 恒指信證八四熊W | 熊證 | 200 | 0.250 | 26,650.000 | 26,550.000 | 10000 |
59970 | 恒指摩通八四熊E | 熊證 | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
59971 | 恒指信證八四熊X | 熊證 | 200 | 0.305 | 27,600.000 | 27,500.000 | 10000 |
59972 | 恒指摩通八四熊G | 熊證 | 200 | 0.250 | 25,420.000 | 25,320.000 | 10000 |
59973 | 恒指信證八四牛S | 牛證 | 200 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
59974 | 恒指摩通八四熊J | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
59976 | 恒指信證七甲牛L | 牛證 | 200 | 0.250 | 24,928.000 | 25,028.000 | 10000 |
59978 | 匯豐摩通八六牛C | 牛證 | 80 | 0.250 | 94.400 | 95.000 | 100 |
59979 | 恒指信證八三熊I | 熊證 | 200 | 0.250 | 25,425.000 | 25,325.000 | 10000 |
59981 | 騰訊摩通六二牛3 | 牛證 | 100 | 0.250 | 521.000 | 524.000 | 500 |
59982 | 匯豐摩通六一熊B | 熊證 | 80 | 0.250 | 115.600 | 115.000 | 100 |
59985 | 京東摩通六二牛A | 牛證 | 60 | 0.250 | 121.500 | 124.000 | 100 |
59990 | 比迪摩通八五熊C | 熊證 | 150 | 0.250 | 151.400 | 150.000 | 500 |
59992 | 比迪摩通六八牛D | 牛證 | 150 | 0.250 | 123.200 | 124.600 | 500 |
59995 | 恒指法巴八甲牛K | 牛證 | 250 | 0.250 | 24,900.000 | 25,000.000 | 10000 |
59997 | 恒指法巴八甲牛L | 牛證 | 150 | 0.250 | 24,750.000 | 24,850.000 | 10000 |
59998 | 恒指法巴八甲牛M | 牛證 | 200 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
60000 | 恒指法巴九三熊I | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
60005 | 騰訊法巴六一牛A | 牛證 | 100 | 0.250 | 517.200 | 520.000 | 500 |
60006 | 中芯法巴六二牛E | 牛證 | 100 | 0.250 | 46.200 | 46.800 | 100 |
60013 | 小米法巴六一牛A | 牛證 | 40 | 0.250 | 56.400 | 56.800 | 50 |
60014 | 恒指法巴九三熊J | 熊證 | 200 | 0.250 | 25,150.000 | 25,050.000 | 10000 |
60022 | 恒指摩通八四熊L | 熊證 | 200 | 0.312 | 28,200.000 | 28,100.000 | 10000 |
60024 | 恒指摩通八七牛W | 牛證 | 400 | 0.250 | 24,400.000 | 24,500.000 | 20000 |
60025 | 恒指摩通八四熊N | 熊證 | 400 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
60026 | 恒指匯豐七乙牛9 | 牛證 | 150 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
60036 | 恒指匯豐八四熊3 | 熊證 | 150 | 0.250 | 25,095.000 | 24,995.000 | 10000 |
60038 | 恒指匯豐八四熊4 | 熊證 | 150 | 0.250 | 25,788.000 | 25,688.000 | 10000 |
60039 | 恒指匯豐八四熊1 | 熊證 | 150 | 0.250 | 25,588.000 | 25,488.000 | 10000 |
60043 | 恒指匯豐八四熊2 | 熊證 | 400 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
60044 | 恒指匯豐八四熊6 | 熊證 | 150 | 0.250 | 25,268.000 | 25,168.000 | 10000 |
60046 | 恒指匯豐七乙牛A | 牛證 | 150 | 0.250 | 24,328.000 | 24,428.000 | 10000 |
60049 | 恒指匯豐七乙牛E | 牛證 | 150 | 0.250 | 24,528.000 | 24,628.000 | 10000 |
60051 | 恒指匯豐七乙牛F | 牛證 | 150 | 0.250 | 24,688.000 | 24,788.000 | 10000 |
60054 | 恒指匯豐七乙牛O | 牛證 | 150 | 0.250 | 25,030.000 | 25,130.000 | 10000 |
60057 | 騰訊匯豐六二牛B | 牛證 | 100 | 0.250 | 519.500 | 522.500 | 500 |
60058 | 阿里匯豐六二牛A | 牛證 | 60 | 0.250 | 115.500 | 117.000 | 100 |
60059 | 美團匯豐六一牛N | 牛證 | 60 | 0.250 | 122.500 | 125.000 | 100 |
60060 | 小米匯豐六三牛F | 牛證 | 100 | 0.250 | 54.600 | 55.000 | 100 |
60087 | 比迪匯豐六八牛D | 牛證 | 100 | 0.250 | 121.600 | 123.000 | 500 |
60091 | 比迪匯豐六七牛A | 牛證 | 60 | 0.250 | 126.600 | 128.000 | 100 |
60095 | 優必匯豐六二牛A | 牛證 | 50 | 0.250 | 68.800 | 78.800 | 100 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 25/07/2025 16:40 | |