沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 600050 | 中国联通 |  | 6.420 | -0.090 | -1.382% | 6.550 | 6.250 | 73.45亿 | 沪股通 |
| 2 | 603501 | 韦尔股份 |  | 140.400 | +4.200 | +3.084% | 145.000 | 137.600 | 58.81亿 | 沪股通 |
| 3 | 513330 | 恒生互联 | | 0.531 | +0.015 | +2.907% | 0.532 | 0.515 | 54.07亿 | |
| 4 | 511990 | 华宝添益 | | 100.001 | -0.007 | -0.007% | 100.004 | 99.999 | 53.38亿 | |
| 5 | 600602 | 云赛智联 | | 21.320 | +0.200 | +0.947% | 23.230 | 20.380 | 50.42亿 | 沪股通 |
| 6 | 511090 | 30年国债ETF | | 124.891 | -1.117 | -0.886% | 125.869 | 124.882 | 47.38亿 | |
| 7 | 603881 | 数据港 | | 33.950 | -3.560 | -9.491% | 36.490 | 33.760 | 45.40亿 | 沪股通 |
| 8 | 603300 | 海南华铁 | | 8.740 | +0.740 | +9.250% | 8.800 | 7.630 | 45.17亿 | 沪股通 |
| 9 | 511520 | 政金债券ETF | | 114.976 | -0.416 | -0.361% | 115.358 | 114.969 | 43.48亿 | |
| 10 | 511360 | 短融ETF | | 111.240 | -0.012 | -0.011% | 111.251 | 111.238 | 41.27亿 | |
| 11 | 513180 | 恒指科技 | | 0.775 | +0.021 | +2.785% | 0.775 | 0.754 | 41.25亿 | |
| 12 | 600839 | 四川长虹 | | 11.840 | -0.320 | -2.632% | 12.320 | 11.720 | 40.92亿 | 沪股通 |
| 13 | 513130 | 恒生科技 | | 0.757 | +0.019 | +2.575% | 0.758 | 0.737 | 39.56亿 | |
| 14 | 600580 | 卧龙电驱 | | 27.260 | +0.790 | +2.985% | 27.810 | 25.650 | 36.82亿 | 沪股通 |
| 15 | 511880 | 银华日利 | | 100.226 | -0.009 | -0.009% | 100.244 | 100.226 | 35.99亿 | |
| 16 | 600633 | 浙数文化 | | 18.510 | -1.240 | -6.278% | 18.970 | 17.780 | 33.72亿 | 沪股通 |
| 17 | 601138 | 工业富联 | | 23.260 | +0.360 | +1.572% | 23.470 | 22.790 | 32.52亿 | 沪股通 |
| 18 | 512050 | A500ETF基金 | | 0.968 | +0.003 | +0.311% | 0.968 | 0.960 | 31.11亿 | |
| 19 | 688256 | 寒武纪 | | 641.200 | -19.620 | -2.969% | 660.880 | 628.000 | 29.82亿 | 沪股通 # |
| 20 | 513050 | 中概互联 | | 1.488 | +0.043 | +2.976% | 1.489 | 1.442 | 29.18亿 |
| 备注： | 实时报价更新时间为18/02/2025 12:43 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |