沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688981 | 中芯国际 |  | 133.810 | +14.990 | +12.616% | 136.630 | 117.500 | 289.99亿 | 沪股通 # |
| 2 | 603986 | 兆易创新 | | 445.020 | +40.460 | +10.001% | 445.020 | 407.800 | 265.24亿 | 沪股通 |
| 3 | 688256 | 寒武纪 | | 1,362.410 | +43.210 | +3.275% | 1,396.000 | 1,291.990 | 250.16亿 | 沪股通 # |
| 4 | 688008 | 澜起科技 | | 257.300 | +10.190 | +4.124% | 261.980 | 247.110 | 191.30亿 | 沪股通 # |
| 5 | 600584 | 长电科技 | | 66.220 | +5.410 | +8.897% | 66.890 | 59.770 | 186.83亿 | 沪股通 |
| 6 | 600522 | 中天科技 | | 45.410 | +0.860 | +1.930% | 47.400 | 43.800 | 155.40亿 | 沪股通 |
| 7 | 688012 | 中微公司 | | 490.330 | +10.820 | +2.256% | 498.000 | 470.000 | 141.72亿 | 沪股通 # |
| 8 | 601138 | 工业富联 |  | 68.150 | -0.410 | -0.598% | 68.490 | 66.500 | 141.53亿 | 沪股通 |
| 9 | 688041 | 海光信息 | | 316.740 | +4.720 | +1.513% | 324.570 | 306.720 | 134.05亿 | 沪股通 # |
| 10 | 511880 | 银华日利 | | 100.475 | +0.016 | +0.016% | 100.489 | 100.454 | 131.48亿 | |
| 11 | 600487 | 亨通光电 | | 75.780 | +0.310 | +0.411% | 78.130 | 74.000 | 130.07亿 | 沪股通 |
| 12 | 511360 | 短融ETF | | 113.483 | +0.012 | +0.011% | 113.484 | 113.472 | 130.06亿 | |
| 13 | 511380 | 转债ETF | | 14.275 | -0.076 | -0.530% | 14.350 | 14.241 | 116.63亿 | |
| 14 | 551030 | 科创债券 | | 101.225 | +0.025 | +0.025% | 101.254 | 101.200 | 99.95亿 | |
| 15 | 688525 | 佰维存储 | | 316.600 | +3.170 | +1.011% | 319.430 | 309.010 | 97.33亿 | 沪股通 # |
| 16 | 551800 | 国泰科债 | | 101.511 | +0.013 | +0.013% | 101.521 | 101.475 | 96.12亿 | |
| 17 | 601899 | 紫金矿业 | | 30.390 | -0.770 | -2.471% | 30.640 | 29.920 | 95.02亿 | 沪股通 |
| 18 | 688347 | 华虹公司 | | 177.800 | +28.060 | +18.739% | 178.800 | 147.500 | 90.24亿 | 沪股通 # |
| 19 | 511100 | 基准国债 | | 108.844 | +0.006 | +0.006% | 108.883 | 108.812 | 89.05亿 | |
| 20 | 511110 | 公司债易 | | 102.407 | +0.028 | +0.027% | 102.413 | 102.356 | 88.30亿 |
| 备注： | 实时报价更新时间为20/05/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |