沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.040 | +0.021 | +0.019% | 113.042 | 113.026 | 530.50亿 | |
| 2 | 511880 | 银华日利 | | 100.187 | +0.011 | +0.011% | 100.195 | 100.171 | 155.04亿 | |
| 3 | 512050 | A500ETF基金 | | 1.245 | +0.004 | +0.322% | 1.247 | 1.241 | 122.28亿 | 沪股通 |
| 4 | 511100 | 国债ETF华夏 | | 108.110 | +0.078 | +0.072% | 108.123 | 108.022 | 113.54亿 | |
| 5 | 511110 | 公司债ETF易方达 | | 101.434 | +0.036 | +0.036% | 101.438 | 101.398 | 101.15亿 | |
| 6 | 688256 | 寒武纪 | | 1,112.500 | +33.600 | +3.114% | 1,120.000 | 1,061.330 | 95.02亿 | 沪股通 # |
| 7 | 601899 | 紫金矿业 | | 39.750 | +0.270 | +0.684% | 40.430 | 39.490 | 94.08亿 | 沪股通 |
| 8 | 600089 | 特变电工 | | 28.920 | +1.170 | +4.216% | 29.200 | 27.880 | 93.80亿 | 沪股通 |
| 9 | 563360 | A500ETF华泰柏瑞 | | 1.323 | +0.005 | +0.379% | 1.325 | 1.318 | 92.40亿 | 沪股通 |
| 10 | 551550 | 科创债ETF华夏 | | 100.261 | +0.089 | +0.089% | 100.263 | 100.157 | 92.09亿 | |
| 11 | 603986 | 兆易创新 | | 303.240 | +18.650 | +6.553% | 305.000 | 285.000 | 88.43亿 | 沪股通 |
| 12 | 551800 | 科创债ETF国泰 | | 100.616 | +0.063 | +0.063% | 100.657 | 100.531 | 87.69亿 | |
| 13 | 600111 | 北方稀土 | | 57.400 | +1.090 | +1.936% | 58.000 | 55.880 | 85.32亿 | 沪股通 |
| 14 | 511070 | 公司债ETF南方 | | 101.111 | +0.080 | +0.079% | 101.111 | 101.048 | 83.68亿 | |
| 15 | 551030 | 科创债ETF鹏华 | | 100.325 | +0.045 | +0.045% | 100.350 | 100.246 | 82.99亿 | |
| 16 | 511380 | 可转债ETF博时 | | 14.698 | +0.094 | +0.644% | 14.714 | 14.575 | 81.71亿 | |
| 17 | 511990 | 华宝添益 | | 100.019 | +0.018 | +0.018% | 100.031 | 99.998 | 70.89亿 | |
| 18 | 600519 | 贵州茅台 |  | 1,486.600 | -17.730 | -1.179% | 1,502.820 | 1,473.360 | 68.74亿 | 沪股通 |
| 19 | 600176 | 中国巨石 | | 27.480 | +1.830 | +7.135% | 27.830 | 26.190 | 68.40亿 | 沪股通 |
| 20 | 688008 | 澜起科技 | | 168.110 | -1.790 | -1.054% | 174.900 | 165.000 | 67.17亿 | 沪股通 # |
| 备注： | 实时报价更新时间为12/02/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |