沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 551900 | 科创债ETF招商 |  | 99.500 | +0.005 | +0.005% | 99.500 | 99.462 | 167.48亿 | |
| 2 | 551030 | 科创债ETF鹏华 |  | 99.620 | 0.000 | 0.000% | 99.665 | 99.597 | 140.50亿 | |
| 3 | 511360 | 短融ETF | | 112.734 | +0.012 | +0.011% | 112.737 | 112.731 | 130.70亿 | |
| 4 | 563360 | A500ETF华泰柏瑞 |  | 1.227 | -0.007 | -0.567% | 1.234 | 1.224 | 110.78亿 | |
| 5 | 512050 | A500ETF基金 | | 1.156 | -0.005 | -0.431% | 1.161 | 1.153 | 95.48亿 | |
| 6 | 600879 | 航天电子 | | 17.400 | +0.400 | +2.353% | 18.260 | 16.690 | 93.78亿 | 沪股通 |
| 7 | 551500 | 科创债ETF易方达 | | 99.828 | -0.005 | -0.005% | 99.846 | 99.826 | 92.96亿 | |
| 8 | 511880 | 银华日利 | | 101.166 | +0.009 | +0.009% | 101.168 | 101.164 | 91.85亿 | |
| 9 | 601138 | 工业富联 | | 58.440 | -3.060 | -4.976% | 59.860 | 58.400 | 89.08亿 | 沪股通 |
| 10 | 511100 | 基准国债ETF | | 107.551 | +0.167 | +0.156% | 107.558 | 107.384 | 86.86亿 | |
| 11 | 551800 | 科创债ETF国泰 | | 100.139 | +0.039 | +0.039% | 100.139 | 100.077 | 82.35亿 | |
| 12 | 551550 | 科创债ETF华夏 | | 99.498 | +0.007 | +0.007% | 99.518 | 99.461 | 78.98亿 | |
| 13 | 603986 | 兆易创新 | | 213.760 | +11.580 | +5.728% | 218.880 | 203.500 | 78.96亿 | 沪股通 |
| 14 | 551520 | 科创债ETF汇添富 | | 99.881 | +0.005 | +0.005% | 99.881 | 99.834 | 78.33亿 | |
| 15 | 513090 | 香港证券 | | 2.053 | -0.024 | -1.156% | 2.089 | 2.050 | 76.47亿 | |
| 16 | 511990 | 华宝添益 | | 99.999 | +0.005 | +0.005% | 99.999 | 99.996 | 76.37亿 | |
| 17 | 600118 | 中国卫星 | | 56.520 | +3.700 | +7.005% | 58.100 | 52.400 | 72.16亿 | 沪股通 |
| 18 | 601933 | 永辉超市 | | 5.470 | +0.090 | +1.673% | 5.630 | 5.180 | 64.07亿 | 沪股通 |
| 19 | 511260 | 十年国债 | | 134.984 | +0.073 | +0.054% | 134.989 | 134.649 | 62.07亿 | |
| 20 | 511380 | 转债ETF | | 13.433 | -0.005 | -0.037% | 13.477 | 13.412 | 61.33亿 |
| 备注： | 实时报价更新时间为18/12/2025 14:18 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |