沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688806 | N泰诺麦博 |  | 45.100 | +30.640 | +211.895% | 52.520 | 34.100 | 16.10亿 | |
| 2 | 688728 | 格科微 | | 16.900 | +2.820 | +20.028% | 16.900 | 14.040 | 11.64亿 | 沪股通 # |
| 3 | 688328 | 深科达 | | 78.940 | +13.160 | +20.006% | 78.940 | 57.180 | 8.44亿 | |
| 4 | 688596 | 正帆科技 | | 50.210 | +8.370 | +20.005% | 50.210 | 39.000 | 20.01亿 | 沪股通 # |
| 5 | 688110 | 东芯股份 | | 120.460 | +20.080 | +20.004% | 120.460 | 101.110 | 43.89亿 | 沪股通 # |
| 6 | 688261 | 东微半导 | | 71.810 | +11.970 | +20.003% | 71.810 | 55.140 | 7.99亿 | 沪股通 # |
| 7 | 688361 | 中科飞测 | | 366.460 | +61.080 | +20.001% | 366.460 | 300.530 | 55.70亿 | 沪股通 # |
| 8 | 688347 | 华虹宏力 | | 397.780 | +66.300 | +20.001% | 397.780 | 335.000 | 128.78亿 | 沪股通 # |
| 9 | 688072 | 拓荆科技 | | 764.460 | +127.410 | +20.000% | 764.460 | 613.810 | 80.78亿 | 沪股通 # |
| 10 | 688001 | 华兴源创 | | 57.360 | +9.560 | +20.000% | 57.360 | 44.490 | 9.83亿 | 沪股通 # |
| 11 | 688797 | 臻宝科技 | | 352.380 | +58.730 | +20.000% | 352.380 | 291.000 | 17.18亿 | |
| 12 | 688037 | 芯源微 | | 358.500 | +59.750 | +20.000% | 358.500 | 287.170 | 32.54亿 | 沪股通 # |
| 13 | 688627 | 精智达 | | 549.010 | +91.500 | +20.000% | 549.010 | 420.200 | 39.01亿 | 沪股通 # |
| 14 | 688809 | 强一股份 | | 429.610 | +71.600 | +19.999% | 429.610 | 359.000 | 13.42亿 | |
| 15 | 688002 | 睿创微纳 | | 150.670 | +25.110 | +19.998% | 150.670 | 135.430 | 43.33亿 | 沪股通 # |
| 16 | 688120 | 华海清科 | | 273.560 | +45.590 | +19.998% | 273.560 | 216.000 | 54.25亿 | 沪股通 # |
| 17 | 688003 | 天准科技 | | 79.750 | +13.290 | +19.997% | 79.750 | 62.770 | 6.81亿 | 沪股通 # |
| 18 | 688141 | 杰华特 | | 137.360 | +22.890 | +19.997% | 137.360 | 113.320 | 25.20亿 | 沪股通 # |
| 19 | 688147 | 微导纳米 | | 125.840 | +20.970 | +19.996% | 125.840 | 99.000 | 12.85亿 | 沪股通 # |
| 20 | 688371 | 菲沃泰 | | 27.430 | +4.570 | +19.991% | 27.430 | 20.970 | 3.90亿 | 沪股通 # |
| 备注： | 实时报价更新时间为21/07/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |