沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688105 | 诺唯赞 |  | 27.480 | +4.580 | +20.000% | 27.480 | 22.360 | 7.14亿 | 沪股通 # |
| 2 | 688365 | 光云科技 | | 17.590 | +2.930 | +19.986% | 17.590 | 15.380 | 6.46亿 | 沪股通 # |
| 3 | 688781 | 视涯科技 | | 51.780 | +8.490 | +19.612% | 51.940 | 43.990 | 3.25亿 | |
| 4 | 688622 | *ST禾信仪器 | | 136.810 | +17.810 | +14.966% | 140.000 | 126.000 | 1.30亿 | 沪股通 # |
| 5 | 688185 | 康希诺 | | 82.950 | +10.490 | +14.477% | 84.320 | 71.560 | 9.15亿 | 沪股通 # |
| 6 | 688356 | 键凯科技 | | 103.740 | +12.640 | +13.875% | 103.970 | 89.900 | 5.91亿 | 沪股通 # |
| 7 | 688608 | 恒玄科技 | | 117.380 | +13.200 | +12.670% | 118.980 | 108.000 | 11.71亿 | 沪股通 # |
| 8 | 688123 | 聚辰股份 | | 174.230 | +18.230 | +11.686% | 180.000 | 169.000 | 22.66亿 | 沪股通 # |
| 9 | 688265 | 南模生物 | | 54.180 | +5.580 | +11.481% | 55.980 | 47.130 | 2.28亿 | |
| 10 | 688112 | 鼎阳科技 | | 101.710 | +9.920 | +10.807% | 104.850 | 97.200 | 9.47亿 | 沪股通 # |
| 11 | 688258 | 卓易信息 | | 96.110 | +8.860 | +10.155% | 97.750 | 90.520 | 4.70亿 | 沪股通 # |
| 12 | 600664 | 哈药股份 | | 9.080 | +0.830 | +10.061% | 9.080 | 8.680 | 27.00亿 | 沪股通 |
| 13 | 603636 | 南威软件 | | 8.010 | +0.730 | +10.027% | 8.010 | 8.010 | 1.22亿 | 沪股通 |
| 14 | 600641 | 先导基电 | | 43.740 | +3.980 | +10.010% | 43.740 | 42.510 | 19.70亿 | 沪股通 |
| 15 | 605398 | 新炬网络 | | 23.630 | +2.150 | +10.009% | 23.630 | 21.480 | 2.14亿 | 沪股通 |
| 16 | 605218 | 伟时电子 | | 15.940 | +1.450 | +10.007% | 15.940 | 15.160 | 1.18亿 | |
| 17 | 601811 | 新华文轩 | | 16.820 | +1.530 | +10.007% | 16.820 | 16.820 | 6.04千万 | 沪股通 |
| 18 | 603039 | 泛微网络 | | 39.700 | +3.610 | +10.003% | 39.700 | 36.450 | 8.20亿 | 沪股通 |
| 19 | 603068 | 博通集成 | | 48.170 | +4.380 | +10.002% | 48.170 | 45.130 | 11.40亿 | 沪股通 |
| 20 | 605178 | 时空科技 | | 74.790 | +6.800 | +10.001% | 74.790 | 68.190 | 2.62亿 | 沪股通 |
| 备注： | 实时报价更新时间为22/09/2026 10:54 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |