沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688158 | 优刻得 |  | 45.050 | +7.510 | +20.005% | 45.050 | 40.470 | 45.44亿 | |
| 2 | 688480 | 赛恩斯 | | 98.720 | +16.450 | +19.995% | 98.720 | 83.000 | 4.40亿 | |
| 3 | 688033 | 天宜新材 | | 9.780 | +1.420 | +16.986% | 9.980 | 8.380 | 6.10亿 | 沪股通 # |
| 4 | 688099 | 晶晨股份 | | 93.550 | +12.730 | +15.751% | 94.580 | 85.000 | 31.23亿 | 沪股通 # |
| 5 | 688530 | 欧莱新材 | | 33.050 | +4.060 | +14.005% | 34.790 | 28.880 | 6.37亿 | |
| 6 | 688220 | 翱捷科技 | | 95.500 | +11.410 | +13.569% | 96.970 | 83.890 | 14.17亿 | 沪股通 # |
| 7 | 688291 | 金橙子 | | 50.590 | +5.810 | +12.975% | 51.780 | 44.750 | 3.16亿 | |
| 8 | 688521 | 芯原股份 | | 268.460 | +30.650 | +12.888% | 269.580 | 235.650 | 62.03亿 | 沪股通 # |
| 9 | 688629 | 华丰科技 | | 105.760 | +11.410 | +12.093% | 107.800 | 99.100 | 28.16亿 | 沪股通 # |
| 10 | 688190 | 云路股份 | | 116.340 | +10.920 | +10.359% | 118.490 | 105.000 | 4.41亿 | 沪股通 # |
| 11 | 688227 | 品高股份 | | 73.030 | +6.730 | +10.151% | 74.020 | 66.500 | 3.07亿 | |
| 12 | 600960 | 渤海汽车 | | 5.670 | +0.520 | +10.097% | 5.670 | 5.060 | 3.87亿 | |
| 13 | 600545 | 卓郎智能 | | 3.280 | +0.300 | +10.067% | 3.280 | 2.790 | 8.10亿 | 沪股通 |
| 14 | 600490 | 鹏欣资源 | | 9.860 | +0.900 | +10.045% | 9.860 | 9.010 | 11.43亿 | 沪股通 |
| 15 | 605006 | 山东玻纤 | | 10.200 | +0.930 | +10.032% | 10.200 | 9.530 | 6.43亿 | |
| 16 | 603138 | 海量数据 | | 22.620 | +2.060 | +10.019% | 22.620 | 21.340 | 10.62亿 | 沪股通 |
| 17 | 600673 | 东阳光 | | 36.580 | +3.330 | +10.015% | 36.580 | 33.910 | 26.64亿 | 沪股通 |
| 18 | 601231 | 环旭电子 | | 42.080 | +3.830 | +10.013% | 42.080 | 38.500 | 18.97亿 | 沪股通 |
| 19 | 603688 | 石英股份 | | 47.470 | +4.320 | +10.012% | 47.470 | 43.200 | 15.84亿 | 沪股通 |
| 20 | 603950 | 长源东谷 | | 39.680 | +3.610 | +10.008% | 39.680 | 38.000 | 4.53亿 | 沪股通 |
| 备注： | 实时报价更新时间为12/02/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |