| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | ||
| 第一拖拉机股份 | 00038 | 7.000 | -4.502% | 滬601038 | 14.430 | -0.620% | +123.397% |  |  | |
| 四川成渝高速公路 | 00107 | 3.480 | +1.163% | 滬601107 | 4.880 | +0.412% | +51.967% | | | |
| 青岛啤酒股份 | 00168 | 55.600 | -3.640% | 滬600600 | 72.850 | -2.215% | +41.992% | | | |
| 江苏宁沪高速公路 | 00177 | 8.900 | +0.338% | 滬600377 | 14.210 | -0.768% | +73.027% | | | |
| 京城机电股份 | 00187 | 5.400 | -3.743% | 滬600860 | 14.220 | -4.113% | +185.374% | | | |
| 美的集团 | 00300 | 76.050 | -3.367% | 深000333 | 75.170 | -1.751% | +7.116% | | | |
| 中船防务 | 00317 | 10.640 | +2.111% | 滬600685 | 24.290 | +2.188% | +147.397% | | | |
| 马鞍山钢铁股份 | 00323 | 1.970 | +0.510% | 滬600808 | 3.200 | -1.538% | +76.033% | | | |
| 上海石油化工股份 | 00338 | 1.280 | -1.538% | 滬600688 | 3.350 | +0.904% | +183.625% | | | |
| 鞍钢股份 | 00347 | 1.970 | -0.505% | 深000898 | 2.490 | +1.220% | +36.975% | | | |
| 江西铜业股份 | 00358 | 14.140 | +1.000% | 滬600362 | 22.420 | +0.583% | +71.829% | | | |
| 中国石油化工股份 | 00386 | 4.270 | -0.698% | 滬600028 | 5.860 | +0.171% | +48.723% | | | |
| 中国中铁 | 00390 | 4.040 | -1.222% | 滬601390 | 5.880 | 0.000% | +57.727% | | | |
| 广深铁路股份 | 00525 | 1.960 | -2.000% | 滬601333 | 3.090 | 0.000% | +70.849% | | | |
| 深圳高速公路股份 | 00548 | 6.890 | -0.577% | 滬600548 | 11.610 | -0.429% | +82.609% | | | |
| 南京熊猫电子股份 | 00553 | 3.780 | -0.526% | 滬600775 | 11.140 | +0.906% | +219.376% | | | |
| 郑煤机 | 00564 | 12.880 | +0.940% | 滬601717 | 15.570 | +0.387% | +31.003% | | | |
| 山东墨龙 | 00568 | 1.360 | 0.000% | 深002490 | 3.670 | -2.133% | +192.440% | | | |
| 北京北辰实业股份 | 00588 | 0.760 | +1.333% | 滬601588 | 1.760 | 0.000% | +150.962% | | | |
| 中国外运 | 00598 | 3.800 | 0.000% | 滬601598 | 5.080 | -0.196% | +44.874% | | | |
| 中国东方航空股份 | 00670 | 2.670 | -1.838% | 滬600115 | 3.700 | -1.596% | +50.176% | | | |
| 山东新华制药股份 | 00719 | 5.860 | -1.014% | 深000756 | 15.060 | -0.331% | +178.507% | | | |
| 中国电信 | 00728 | 5.930 | -2.467% | 滬601728 | 7.510 | -1.702% | +37.244% | | | |
| 中国国航 | 00753 | 5.330 | +0.188% | 滬601111 | 7.340 | -1.344% | +49.238% | | | |
| 中兴通讯 | 00763 | 26.850 | -3.069% | 深000063 | 36.200 | -1.523% | +46.108% | | | |
| 新华文轩 | 00811 | 10.360 | -0.193% | 滬601811 | 13.990 | -0.356% | +46.341% | | | |
| 中国石油股份 | 00857 | 6.060 | +0.165% | 滬601857 | 7.950 | +0.888% | +42.169% | | | |
| 白云山 | 00874 | 17.900 | +0.562% | 滬600332 | 26.660 | -0.448% | +61.405% | | | |
| 中国海洋石油 | 00883 | 18.520 | +0.652% | 滬600938 | 26.020 | +1.127% | +52.256% | | | |
| 东江环保 | 00895 | 2.000 | +0.503% | 深002672 | 4.350 | 0.000% | +135.705% | | | |
| 华能国际电力股份 | 00902 | 4.630 | +0.652% | 滬600011 | 6.930 | +1.464% | +62.204% | | | |
| 海螺水泥 | 00914 | 23.500 | -1.674% | 滬600585 | 24.670 | -0.684% | +13.765% | | | |
| 龙源电力 | 00916 | 6.230 | -1.580% | 深001289 | 15.920 | -1.057% | +176.926% | | | |
| 海信家电 | 00921 | 26.950 | -4.093% | 深000921 | 30.050 | -1.765% | +20.836% | | | |
| 建设银行 | 00939 | 6.900 | -1.146% | 滬601939 | 8.540 | -0.466% | +34.128% | | | |
| 中国移动 | 00941 | 83.500 | -1.417% | 滬600941 | 105.000 | -0.766% | +36.274% | | | |
| 新天绿色能源 | 00956 | 3.850 | -0.773% | 滬600956 | 7.420 | +0.270% | +108.859% | | | |
| 中芯国际 | 00981 | 50.750 | -0.588% | 滬688981 | 93.270 | -0.512% | +99.166% | | | |
| 大唐发电 | 00991 | 1.680 | +1.205% | 滬601991 | 2.970 | +1.020% | +91.583% | | | |
| 安徽皖通高速公路 | 00995 | 9.990 | -0.100% | 滬600012 | 16.130 | -0.247% | +74.976% | | | |
| 中信银行 | 00998 | 6.250 | -1.264% | 滬601998 | 7.430 | -0.134% | +28.830% | | | |
| 中石化油服 | 01033 | 0.670 | -1.471% | 滬600871 | 1.970 | +1.026% | +218.640% | | | |
| 重庆钢铁股份 | 01053 | 0.930 | -1.064% | 滬601005 | 1.370 | 0.000% | +59.642% | | | |
| 中国南方航空股份 | 01055 | 3.930 | -1.504% | 滬600029 | 5.900 | -0.338% | +62.693% | | | |
| 浙江世宝 | 01057 | 4.100 | +5.128% | 深002703 | 14.280 | +2.366% | +277.445% | | | |
| 天津创业环保股份 | 01065 | 3.280 | -0.906% | 滬600874 | 5.970 | +0.168% | +97.247% | | | |
| 华电国际电力股份 | 01071 | 4.540 | +3.182% | 滬600027 | 5.530 | +3.364% | +32.001% | | | |
| 东方电气 | 01072 | 10.200 | 0.000% | 滬600875 | 15.190 | -0.913% | +61.386% | | | |
| 中国神华 | 01088 | 31.650 | -0.158% | 滬601088 | 36.750 | +0.191% | +25.833% | | | |
| 凯盛新能 | 01108 | 4.980 | +31.053% | 滬600876 | 10.360 | +9.979% | +125.444% | | | |
| 中远海能 | 01138 | 6.960 | +5.455% | 滬600026 | 11.730 | +2.985% | +82.641% | | | |
| 中联重科 | 01157 | 6.400 | -0.467% | 深000157 | 8.020 | -0.743% | +35.801% | | | |
| 兖矿能源 | 01171 | 8.800 | -0.452% | 滬600188 | 13.550 | +0.370% | +66.865% | | | |
| 中国铁建 | 01186 | 5.390 | -1.282% | 滬601186 | 8.320 | +0.483% | +67.280% | | | |
| 比亚迪股份 | 01211 | 424.200 | +1.727% | 深002594 | 399.990 | +0.735% | +2.185% | | | |
| 农业银行 | 01288 | 5.020 | -0.594% | 滬601288 | 5.140 | -0.580% | +10.961% | | | |
| 绿色动力环保 | 01330 | 3.350 | -0.298% | 滬601330 | 6.550 | +0.306% | +111.888% | | | |
| 新华保险 | 01336 | 29.050 | -6.592% | 滬601336 | 51.570 | -4.624% | +92.380% | | | |
| 中国人民保险集团 | 01339 | 4.300 | -5.286% | 滬601319 | 6.900 | -2.542% | +73.896% | | | |
| 华虹半导体 | 01347 | 36.750 | -3.034% | 滬688347 | 51.370 | -1.778% | +51.482% | | | |
| 复旦张江 | 01349 | 2.760 | +0.364% | 滬688505 | 8.210 | -0.726% | +222.362% | | | |
| 中州证券 | 01375 | 1.680 | -2.890% | 滬601375 | 4.210 | -0.473% | +171.570% | | | |
| 上海复旦 | 01385 | 27.000 | -3.915% | 滬688385 | 48.450 | -0.534% | +94.464% | | | |
| 工商银行 | 01398 | 5.610 | -1.058% | 滬601398 | 6.840 | -0.437% | +32.130% | | | |
| 国联证券 | 01456 | 4.040 | -1.703% | 滬601456 | 11.090 | -0.449% | +197.481% | | | |
| 丽珠医药 | 01513 | 26.800 | +0.187% | 深000513 | 34.770 | -0.686% | +40.598% | | | |
| 红星美凯龙 | 01528 | 1.560 | -0.637% | 滬601828 | 3.210 | +2.556% | +122.992% | | | |
| 中国中冶 | 01618 | 1.680 | -1.176% | 滬601618 | 3.140 | 0.000% | +102.549% | | | |
| 大众公用 | 01635 | 2.040 | -2.392% | 滬600635 | 3.950 | -0.754% | +109.834% | | | |
| 邮储银行 | 01658 | 5.290 | -0.750% | 滬601658 | 5.370 | -0.923% | +10.009% | | | |
| 中国中车 | 01766 | 5.260 | -0.942% | 滬601766 | 7.390 | -0.538% | +52.254% | | | |
| 赣锋锂业 | 01772 | 23.050 | -3.758% | 深002460 | 35.790 | -1.703% | +68.267% | | | |
| 广发证券 | 01776 | 10.880 | -2.857% | 深000776 | 15.850 | -0.876% | +57.874% | | | |
| 山东黄金 | 01787 | 18.120 | -1.522% | 滬600547 | 27.160 | -1.129% | +62.435% | | | |
| 中国交通建设 | 01800 | 5.090 | -1.547% | 滬601800 | 9.380 | -0.213% | +99.707% | | | |
| 晨鸣纸业 | 01812 | 0.710 | +2.899% | 深000488 | 2.000 | -0.990% | +205.268% | | | |
| 中广核电力 | 01816 | 2.580 | -0.386% | 深003816 | 3.660 | -0.543% | +53.734% | | | |
| 春立医疗 | 01858 | 9.150 | -2.556% | 滬688236 | 13.680 | -2.216% | +62.022% | | | |
| 君实生物 | 01877 | 15.480 | +1.575% | 滬688180 | 30.100 | -0.726% | +110.719% | | | |
| 中国中免 | 01880 | 51.400 | -2.281% | 滬601888 | 62.720 | -0.979% | +32.237% | | | |
| 中煤能源 | 01898 | 8.280 | -0.838% | 滬601898 | 10.310 | +0.881% | +34.939% | | | |
| 中远海控 | 01919 | 12.300 | +2.329% | 滬601919 | 14.450 | +1.332% | +27.313% | | | |
| 重庆银行 | 01963 | 6.540 | -0.759% | 滬601963 | 9.300 | +1.974% | +54.104% | | | |
| 民生银行 | 01988 | 3.900 | -1.763% | 滬600016 | 4.140 | -0.481% | +15.039% | | | |
| 金隅集团 | 02009 | 0.780 | 0.000% | 滬601992 | 1.680 | +0.599% | +133.412% | | | |
| 浙商银行 | 02016 | 2.570 | +0.391% | 滬601916 | 2.940 | +0.341% | +23.972% | | | |
| 中集集团 | 02039 | 6.040 | +1.003% | 深000039 | 9.130 | +1.332% | +63.811% | | | |
| 中铝国际 | 02068 | 1.970 | -0.505% | 滬601068 | 4.410 | +0.685% | +142.595% | | | |
| 复星医药 | 02196 | 15.860 | +0.380% | 滬600196 | 24.950 | -0.240% | +70.481% | | | |
| 万科企业 | 02202 | 6.010 | -2.593% | 深000002 | 7.430 | -0.535% | +33.975% | | | |
| 金风科技 | 02208 | 5.730 | +2.139% | 深002202 | 9.550 | +2.578% | +80.617% | | | |
| 安德利果汁 | 02218 | 10.080 | -2.326% | 滬605198 | 36.870 | +0.190% | +296.389% | | | |
| 广汽集团 | 02238 | 3.350 | +2.134% | 滬601238 | 8.750 | +1.508% | +183.056% | | | |
| 中国平安 | 02318 | 49.300 | -5.010% | 滬601318 | 52.490 | -2.922% | +15.382% | | | |
| 长城汽车 | 02333 | 16.260 | +3.304% | 滬601633 | 27.520 | +2.648% | +83.416% | | | |
| 潍柴动力 | 02338 | 16.880 | -1.974% | 深000338 | 16.600 | -1.132% | +6.572% | | | |
| 药明康德 | 02359 | 71.650 | -0.139% | 滬603259 | 69.570 | -0.614% | +5.224% | | | |
| 亿华通 | 02402 | 26.800 | +12.605% | 滬688339 | 24.660 | +1.066% | -0.283% | | | |
| 龙蟠科技 | 02465 | 5.720 | -3.215% | 滬603906 | 11.590 | -1.025% | +119.582% | | | |
| 中国铝业 | 02600 | 5.290 | +0.189% | 滬601600 | 7.740 | +0.650% | +58.560% | | | |
| 中国太保 | 02601 | 24.800 | -5.703% | 滬601601 | 31.880 | -3.482% | +39.308% | | | |
| 上海医药 | 02607 | 11.960 | -0.993% | 滬601607 | 19.230 | -0.104% | +74.244% | | | |
| 国泰君安 | 02611 | 12.120 | -0.980% | 滬601211 | 17.610 | -0.789% | +57.458% | | | |
| 中国人寿 | 02628 | 15.980 | -5.889% | 滬601628 | 37.960 | -3.114% | +157.430% | | | |
| 上海电气 | 02727 | 2.830 | -1.736% | 滬601727 | 8.120 | +0.247% | +210.942% | | | |
| 中远海发 | 02866 | 1.050 | +0.962% | 滬601866 | 2.400 | +0.418% | +147.703% | | | |
| 辽港股份 | 02880 | 0.700 | -1.408% | 滬601880 | 1.530 | 0.000% | +136.866% | | | |
| 中海油田服务 | 02883 | 6.730 | +1.051% | 滬601808 | 14.940 | +3.320% | +140.572% | | | |
| 紫金矿业 | 02899 | 18.180 | +0.664% | 滬601899 | 18.170 | +0.665% | +8.310% | | | |
| 交通银行 | 03328 | 7.010 | -0.708% | 滬601328 | 7.230 | -1.094% | +11.771% | | | |
| 泰格医药 | 03347 | 36.000 | -4.636% | 深300347 | 56.250 | -2.564% | +69.328% | | | |
| 秦港股份 | 03369 | 2.180 | -0.457% | 滬601326 | 3.270 | +0.615% | +62.555% | | | |
| 福耀玻璃 | 03606 | 55.600 | -1.331% | 滬600660 | 56.940 | -0.991% | +10.982% | | | |
| 重庆农村商业银行 | 03618 | 5.180 | -0.193% | 滬601077 | 5.820 | -0.683% | +21.759% | | | |
| 弘业期货 | 03678 | 2.680 | -1.832% | 深001236 | 9.540 | -0.832% | +285.765% | | | |
| 康龙化成 | 03759 | 17.360 | -1.251% | 深300759 | 27.800 | -1.173% | +73.542% | | | |
| 青岛银行 | 03866 | 3.190 | 0.000% | 深002948 | 4.260 | -0.234% | +44.720% | | | |
| 时代电气 | 03898 | 34.800 | -0.429% | 滬688187 | 49.710 | +2.898% | +54.801% | | | |
| 中金公司 | 03908 | 15.860 | -2.699% | 滬601995 | 35.770 | -0.445% | +144.413% | | | |
| 东方证券 | 03958 | 5.280 | -3.650% | 滬600958 | 9.860 | -0.705% | +102.373% | | | |
| 招商银行 | 03968 | 49.100 | -2.289% | 滬600036 | 45.240 | -1.695% | -0.150% | | | |
| 中国通号 | 03969 | 3.380 | -2.594% | 滬688009 | 5.670 | 0.000% | +81.792% | | | |
| 中国银行 | 03988 | 4.690 | -1.471% | 滬601988 | 5.420 | -0.184% | +25.238% | | | |
| 洛阳钼业 | 03993 | 6.530 | +0.307% | 滬603993 | 7.910 | +0.508% | +31.272% | | | |
| 中国能源建设 | 03996 | 1.070 | 0.000% | 滬601868 | 2.300 | -0.433% | +132.945% | | | |
| 中信证券 | 06030 | 22.500 | -2.597% | 滬600030 | 27.680 | -0.895% | +33.319% | | | |
| 中信建投证券 | 06066 | 10.340 | -3.364% | 滬601066 | 24.500 | -1.369% | +156.776% | | | |
| 招商证券 | 06099 | 14.760 | -1.862% | 滬600999 | 18.200 | -0.546% | +33.627% | | | |
| 昭衍新药 | 06127 | 16.700 | +1.212% | 滬603127 | 22.770 | +2.016% | +47.760% | | | |
| 百济神州 | 06160 | 157.600 | +1.481% | 滬688235 | 227.620 | +2.072% | +56.518% | | | |
| 光大证券 | 06178 | 8.060 | -1.104% | 滬601788 | 17.610 | -0.677% | +136.774% | | | |
| 康希诺生物 | 06185 | 35.850 | -1.511% | 滬688185 | 60.810 | -1.729% | +83.821% | | | |
| 郑州银行 | 06196 | 1.000 | -0.990% | 深002936 | 1.980 | 0.000% | +114.573% | | | |
| 青岛港 | 06198 | 5.970 | +0.168% | 滬601298 | 8.460 | -0.353% | +53.570% | | | |
| 华新水泥 | 06655 | 8.830 | -0.898% | 滬600801 | 12.930 | -0.385% | +58.689% | | | |
| 金力永磁 | 06680 | 14.420 | -2.699% | 深300748 | 20.670 | -1.898% | +55.340% | | | |
| 海尔智家 | 06690 | 26.500 | -2.394% | 滬600690 | 27.680 | -1.635% | +13.196% | | | |
| 赤峰黄金 | 06693 | 15.060 | -0.528% | 滬600988 | 21.520 | +1.128% | +54.855% | | | |
| 申万宏源 | 06806 | 2.410 | -2.823% | 深000166 | 5.110 | -0.584% | +129.780% | | | |
| 中国光大银行 | 06818 | 3.290 | -0.303% | 滬601818 | 3.900 | 0.000% | +28.463% | | | |
| 凯莱英 | 06821 | 61.250 | +0.082% | 深002821 | 80.210 | -0.951% | +41.916% | | | |
| 昊海生物科技 | 06826 | 28.050 | -2.941% | 滬688366 | 60.740 | -1.043% | +134.666% | | | |
| 福莱特玻璃 | 06865 | 12.320 | -1.124% | 滬601865 | 19.800 | -0.452% | +74.166% | | | |
| 长飞光纤光缆 | 06869 | 18.640 | -0.214% | 滬601869 | 36.060 | -0.332% | +109.647% | | | |
| 中国银河 | 06881 | 8.390 | -1.526% | 滬601881 | 17.630 | -0.226% | +127.719% | | | |
| HTSC | 06886 | 14.400 | -3.872% | 滬601688 | 17.910 | -1.431% | +34.785% | | | |
| 顺丰控股 | 06936 | 39.150 | -2.612% | 深002352 | 43.040 | -1.057% | +19.138% | | | |
| 天齐锂业 | 09696 | 25.450 | -3.598% | 深002466 | 32.170 | -0.741% | +36.985% | | | |
| 诺诚健华 | 09969 | 8.970 | -1.320% | 滬688428 | 18.010 | -0.552% | +117.586% | | | |
| 海普瑞 | 09989 | 4.460 | -2.193% | 深002399 | 11.080 | -0.894% | +169.224% | | | |
| 荣昌生物 | 09995 | 21.550 | +4.106% | 滬688331 | 36.810 | +2.621% | +85.109% | | |
| 回页顶 | |
| 备注： | 港元兑人民币汇率： 0.92276 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，资料更新时间为 20/03/2025 16:41 | |