本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,042.972 億 | GEM总成交金额 | 0.564 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,681.10 | +340.37 | +1.40% | 24,340.73 | 24,551.34 | 24,774.84 | 24,449.53 |
| ||||
| 金融分类指数 | 52,111.98 | +485.84 | +0.94% | 51,626.14 | 52,262.98 | 52,487.83 | 51,818.65 |
| ||||
| 公用事业分类指数 | 37,449.54 | +36.96 | +0.10% | 37,412.58 | 37,501.74 | 37,802.54 | 37,323.06 |
| ||||
| 地产分类指数 | 19,836.95 | +482.87 | +2.49% | 19,354.08 | 19,429.91 | 19,854.53 | 19,429.91 |
| ||||
| 工商业分类指数 | 12,475.05 | +200.07 | +1.63% | 12,274.98 | 12,363.27 | 12,549.47 | 12,262.64 |
| ||||
| 国企指数 | 8,184.38 | +81.30 | +1.00% | 8,103.08 | 8,152.89 | 8,232.11 | 8,100.73 |
| ||||
| 紅籌指數 | 3,944.54 | +9.14 | +0.23% | 3,935.40 | 3,939.77 | 3,953.03 | 3,919.64 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,740.49 | +61.03 | +1.30% | 4,679.46 | 4,716.18 | 4,776.56 | 4,665.98 |
| ||||
| 港股通自动驾驶主题指数 | 3,114.56 | +22.07 | +0.71% | 3,092.49 | 3,109.68 | 3,131.21 | 3,067.21 |
| ||||
| 人工智能主题指数 | 3,303.58 | +45.52 | +1.40% | 3,258.06 | 3,322.96 | 3,330.81 | 3,221.20 |
| ||||
| 港股通中国金融行业指数 | 20,654.77 | +107.88 | +0.53% | 20,546.89 | 20,746.22 | 20,800.93 | 20,439.03 |
| ||||
| 医疗保健指数 | 3,594.88 | +136.92 | +3.96% | 3,457.96 | 3,467.07 | 3,670.76 | 3,467.07 |
| ||||
| 生物科技指数 | 14,503.51 | +574.52 | +4.12% | 13,928.99 | 13,967.32 | 14,849.12 | 13,967.32 |
| ||||
| 房地产基金指数 | 2,976.30 | +37.70 | +1.28% | 2,938.60 | 2,944.48 | 2,990.39 | 2,943.94 |
| ||||
| 港股通汽车主题指数 | 2,431.05 | +15.09 | +0.62% | 2,415.96 | 2,416.44 | 2,449.89 | 2,394.60 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,657.22 | +55.75 | +1.55% | 3,601.47 | 3,635.97 | 3,668.20 | 3,615.80 |
| ||||
| 综合大型股指数 | 2,279.23 | +35.44 | +1.58% | 2,243.79 | 2,265.09 | 2,287.97 | 2,251.36 |
| ||||
| 综合中型股指数 | 4,517.78 | +56.91 | +1.28% | 4,460.87 | 4,501.81 | 4,527.84 | 4,464.17 |
| ||||
| 综合小型股指数 | 1,319.88 | +23.94 | +1.85% | 1,295.94 | 1,312.27 | 1,324.15 | 1,302.87 |
| ||||
| 能源业指数 | 13,553.26 | +46.98 | +0.35% | 13,506.28 | 13,457.36 | 13,608.19 | 13,321.87 |
| ||||
| 原材料业指数 | 13,130.11 | -146.15 | -1.10% | 13,276.26 | 13,507.14 | 13,507.14 | 13,032.39 |
| ||||
| 工业指数 | 1,304.82 | +6.35 | +0.49% | 1,298.47 | 1,315.01 | 1,316.22 | 1,294.70 |
| ||||
| 非必需性消费业指数 | 2,425.21 | +44.61 | +1.87% | 2,380.60 | 2,386.24 | 2,443.80 | 2,355.25 |
| ||||
| 必需性消费业指数 | 13,506.63 | +152.87 | +1.14% | 13,353.76 | 13,374.36 | 13,518.15 | 13,292.03 |
| ||||
| 医疗保健业指数 | 11,565.44 | +424.64 | +3.81% | 11,140.80 | 11,169.69 | 11,806.73 | 11,169.69 |
| ||||
| 电讯业指数 | 1,592.60 | -0.47 | -0.03% | 1,593.07 | 1,592.90 | 1,600.37 | 1,591.18 |
| ||||
| 公用事业指数 | 5,460.43 | +13.37 | +0.25% | 5,447.06 | 5,461.15 | 5,484.94 | 5,442.60 |
| ||||
| 金融业指数 | 5,351.53 | +62.12 | +1.17% | 5,289.41 | 5,354.21 | 5,379.20 | 5,319.12 |
| ||||
| 地产建筑业指数 | 1,646.09 | +37.04 | +2.30% | 1,609.05 | 1,612.65 | 1,646.67 | 1,612.01 |
| ||||
| 信息科技业指数 | 14,437.36 | +318.94 | +2.26% | 14,118.42 | 14,432.18 | 14,527.16 | 14,144.68 |
| ||||
| 综合企业指数 | 2,073.28 | +26.63 | +1.30% | 2,046.65 | 2,047.10 | 2,079.44 | 2,044.69 |
| ||||
| 中国(香港上市)100指数 | 6,602.56 | +79.07 | +1.21% | 6,523.49 | 6,570.87 | 6,635.89 | 6,521.98 |
| ||||
| 中国(香港上市)30指数 | 8,558.52 | +93.62 | +1.11% | 8,464.90 | 8,523.13 | 8,605.81 | 8,444.14 |
| ||||
| 香港35指数 | 3,148.82 | +50.99 | +1.65% | 3,097.83 | 3,125.55 | 3,150.27 | 3,124.73 |
| ||||
| 恒生ESG50指数 | 3,560.37 | +50.67 | +1.44% | 3,509.70 | 3,545.12 | 3,564.62 | 3,537.85 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.36 | -0.03 | -0.13% | 22.39 | 22.40 | 22.80 | 21.91 | |||||
| 国指波幅指数 | 25.22 | +0.08 | +0.32% | 25.14 | 24.83 | 25.62 | 24.83 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,656.49 | +99.40 | +1.16% | 8,557.09 | 8,593.87 | 8,691.98 | 8,545.91 | |||||
| A股行业龙头指数 | 5,435.42 | +63.00 | +1.17% | 5,372.42 | 5,354.14 | 5,449.41 | 5,343.88 | |||||
| A股100强指数 | 9,267.74 | +112.38 | +1.23% | 9,155.36 | 9,125.82 | 9,296.72 | 9,108.37 | |||||
| 中国内地银行指数 | 4,001.21 | -0.36 | -0.01% | 4,001.57 | 4,011.80 | 4,026.41 | 3,984.33 |
| ||||
| 中国内地地产指数 | 1,218.81 | +21.73 | +1.82% | 1,197.08 | 1,193.60 | 1,224.40 | 1,192.52 |
| ||||
| 中国内地石油及天然气指数 | 2,128.24 | -5.20 | -0.24% | 2,133.44 | 2,131.47 | 2,137.21 | 2,100.11 |
| ||||
| 沪深港通中国500指数 | 4,227.91 | +14.61 | +0.35% | 4,213.30 | 4,226.21 | 4,253.27 | 4,204.39 | |||||
| 恒生港交所沪深港中企指数 | 3,908.70 | +31.96 | +0.82% | 3,876.74 | 3,892.30 | 3,929.66 | 3,867.78 | |||||
| 沪深港通AH股A+H指数 | 2,892.27 | +36.36 | +1.27% | 2,855.91 | 2,862.60 | 2,906.91 | 2,859.76 |
| ||||
| AH股A股指数 | 3,213.13 | +44.94 | +1.42% | 3,168.19 | 3,160.46 | 3,224.95 | 3,155.69 |
| ||||
| AH股H股指数 | 2,648.11 | +28.09 | +1.07% | 2,620.02 | 2,644.41 | 2,659.13 | 2,628.63 |
| ||||
| 沪深港溢价指数 | 125.04 | +0.54 | +0.43% | 124.50 | 123.02 | 125.33 | 122.79 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,211.47 | +34.75 | +0.67% | 5,176.72 | 5,198.40 | 5,239.05 | 5,177.61 | |||||
| 280指数 | 8,470.95 | -47.96 | -0.56% | 8,518.91 | 8,543.80 | 8,566.18 | 8,453.80 | |||||
| 120指数 | 6,550.96 | +53.31 | +0.82% | 6,497.65 | 6,516.11 | 6,579.99 | 6,479.19 | |||||
| A80指数 | 8,293.68 | +32.80 | +0.40% | 8,260.89 | 8,252.41 | 8,345.38 | 8,230.08 | |||||
| 香港生物科技指数 | 8,580.20 | +405.11 | +4.96% | 8,175.09 | 8,199.09 | 8,781.85 | 8,196.55 | |||||
| 中國香港內地指數 | 6,252.28 | +61.80 | +1.00% | 6,190.49 | 6,230.13 | 6,288.10 | 6,181.97 | |||||
| 港股通精选100指数 | 5,283.98 | +103.99 | +2.01% | 5,179.98 | 5,228.83 | 5,300.42 | 5,199.31 | |||||
| 港股通优选50指数 | 3,126.21 | +37.02 | +1.20% | 3,089.19 | 3,119.43 | 3,137.80 | 3,103.91 | |||||
| 博彩业指数 | 2,224.75 | -12.11 | -0.54% | 2,236.87 | 2,240.09 | 2,243.77 | 2,210.84 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,933.33 | +486.06 | +1.45% | 33,447.27 | 33,649.61 | 34,079.83 | 33,476.67 |
| ||||
| GEM指数 | 19.72 | +0.33 | +1.70% | 19.39 | 19.39 | 19.82 | 19.38 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/07/2026 17:59 | ||||||||
|