本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,062.303 億 | GEM总成交金额 | 1.354 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,765.36 | -319.72 | -1.23% | 26,085.08 | 26,067.86 | 26,151.46 | 25,755.01 |
| ||||
| 金融分类指数 | 46,851.09 | -794.38 | -1.67% | 47,645.47 | 47,584.75 | 47,831.95 | 46,820.16 |
| ||||
| 公用事业分类指数 | 37,458.28 | -491.49 | -1.30% | 37,949.77 | 37,830.64 | 37,980.74 | 37,458.28 |
| ||||
| 地产分类指数 | 18,114.92 | -310.30 | -1.68% | 18,425.22 | 18,333.57 | 18,474.66 | 18,103.06 |
| ||||
| 工商业分类指数 | 14,319.19 | -138.68 | -0.96% | 14,457.87 | 14,458.41 | 14,489.79 | 14,295.17 |
| ||||
| 国企指数 | 9,083.53 | -114.77 | -1.25% | 9,198.30 | 9,198.60 | 9,219.02 | 9,083.53 |
| ||||
| 紅籌指數 | 4,218.28 | -41.95 | -0.98% | 4,260.23 | 4,262.26 | 4,275.95 | 4,218.04 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,662.55 | +0.09 | +0.00% | 5,662.46 | 5,666.99 | 5,706.54 | 5,644.67 |
| ||||
| 汽车主题指数N | 4,347.88 | +23.02 | +0.53% | 4,324.86 | 4,340.65 | 4,362.74 | 4,332.80 |
| ||||
| 人工智能主题指数N | 4,387.10 | -6.79 | -0.15% | 4,393.89 | 4,395.59 | 4,420.10 | 4,372.08 |
| ||||
| 港股通中国金融行业指数 | 21,363.60 | -210.80 | -0.98% | 21,574.40 | 21,640.03 | 21,785.94 | 21,359.34 |
| ||||
| 医疗保健指数 | 3,957.53 | -58.72 | -1.46% | 4,016.25 | 4,028.38 | 4,040.22 | 3,925.44 |
| ||||
| 生物科技指数 | 15,347.80 | -205.15 | -1.32% | 15,552.95 | 15,608.72 | 15,663.63 | 15,212.39 |
| ||||
| 房地产基金指数 | 3,034.70 | -65.10 | -2.10% | 3,099.80 | 3,098.23 | 3,106.99 | 3,025.85 |
| ||||
| 港股通汽车主题指数 | 3,086.56 | +12.17 | +0.40% | 3,074.39 | 3,081.00 | 3,095.42 | 3,072.78 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,950.62 | -40.51 | -1.02% | 3,991.13 | 3,990.81 | 3,999.08 | 3,948.44 |
| ||||
| 综合大型股指数 | 2,422.99 | -28.27 | -1.15% | 2,451.26 | 2,448.93 | 2,455.66 | 2,421.67 |
| ||||
| 综合中型股指数 | 5,131.79 | -18.75 | -0.36% | 5,150.54 | 5,170.07 | 5,171.07 | 5,123.74 |
| ||||
| 综合小型股指数 | 1,624.70 | -11.04 | -0.67% | 1,635.74 | 1,640.32 | 1,640.32 | 1,618.39 |
| ||||
| 能源业指数 | 13,072.97 | -267.97 | -2.01% | 13,340.94 | 13,386.91 | 13,405.82 | 13,046.06 |
| ||||
| 原材料业指数 | 16,353.66 | -224.78 | -1.36% | 16,578.44 | 16,558.61 | 16,558.61 | 16,089.20 |
| ||||
| 工业指数 | 1,251.26 | -0.90 | -0.07% | 1,252.16 | 1,254.11 | 1,254.38 | 1,243.75 |
| ||||
| 非必需性消费业指数 | 3,083.62 | -26.20 | -0.84% | 3,109.82 | 3,112.34 | 3,122.21 | 3,076.28 |
| ||||
| 必需性消费业指数 | 15,295.64 | -218.33 | -1.41% | 15,513.97 | 15,466.52 | 15,515.57 | 15,277.77 |
| ||||
| 医疗保健业指数 | 12,676.56 | -197.74 | -1.54% | 12,874.30 | 12,899.06 | 12,937.08 | 12,574.24 |
| ||||
| 电讯业指数 | 1,805.93 | -21.44 | -1.17% | 1,827.37 | 1,825.43 | 1,828.24 | 1,804.38 |
| ||||
| 公用事业指数 | 5,779.53 | -60.82 | -1.04% | 5,840.35 | 5,838.15 | 5,847.60 | 5,778.39 |
| ||||
| 金融业指数 | 4,827.50 | -67.16 | -1.37% | 4,894.66 | 4,891.52 | 4,918.09 | 4,822.35 |
| ||||
| 地产建筑业指数 | 1,676.18 | -22.17 | -1.31% | 1,698.35 | 1,694.25 | 1,704.02 | 1,675.22 |
| ||||
| 信息科技业指数 | 17,694.93 | -56.15 | -0.32% | 17,751.08 | 17,737.47 | 17,824.30 | 17,628.11 |
| ||||
| 综合企业指数 | 1,791.68 | -24.37 | -1.34% | 1,816.05 | 1,814.98 | 1,822.54 | 1,788.29 |
| ||||
| 中国(香港上市)100指数 | 7,480.47 | -85.44 | -1.13% | 7,565.91 | 7,568.49 | 7,582.77 | 7,479.11 |
| ||||
| 中国(香港上市)30指数 | 9,679.07 | -118.91 | -1.21% | 9,797.98 | 9,789.53 | 9,818.63 | 9,677.05 |
| ||||
| 香港35指数 | 2,822.85 | -31.71 | -1.11% | 2,854.56 | 2,851.92 | 2,861.59 | 2,820.16 |
| ||||
| 恒生ESG50指数 | 3,398.58 | -20.17 | -0.59% | 3,418.75 | 3,417.93 | 3,436.49 | 3,396.24 |
| ||||
| 恒生气变1.5度指数 | 8,085.00 | -82.49 | -1.01% | 8,167.49 | 8,164.24 | 8,189.40 | 8,079.59 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.24 | +0.69 | +3.93% | 17.55 | 18.27 | 18.30 | 17.91 | |||||
| 国指波幅指数 | 20.37 | +0.93 | +4.78% | 19.44 | 20.14 | 20.45 | 19.82 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,382.00 | -28.42 | -0.30% | 9,410.42 | 9,419.70 | 9,452.40 | 9,379.86 | |||||
| A股行业龙头指数 | 5,798.31 | +14.66 | +0.25% | 5,783.65 | 5,790.96 | 5,818.54 | 5,772.39 | |||||
| A股100强指数 | 9,995.41 | +29.46 | +0.30% | 9,965.95 | 9,983.63 | 10,034.82 | 9,958.66 | |||||
| 中国内地银行指数 | 3,957.37 | -98.52 | -2.43% | 4,055.89 | 4,049.57 | 4,050.63 | 3,957.37 |
| ||||
| 中国内地地产指数 | 1,331.70 | -12.94 | -0.96% | 1,344.64 | 1,344.20 | 1,356.46 | 1,330.55 |
| ||||
| 中国内地石油及天然气指数 | 2,171.69 | -30.35 | -1.38% | 2,202.04 | 2,213.29 | 2,213.60 | 2,159.69 |
| ||||
| 沪深港通中国500指数 | 4,428.58 | +5.96 | +0.13% | 4,422.62 | 4,428.36 | 4,445.06 | 4,416.46 | |||||
| 恒生港交所沪深港中企指数 | 4,230.82 | -21.86 | -0.51% | 4,252.68 | 4,255.44 | 4,264.28 | 4,230.10 | |||||
| 沪深港通AH股A+H指数 | 2,966.01 | -1.56 | -0.05% | 2,967.57 | 2,975.76 | 2,984.07 | 2,960.01 |
| ||||
| AH股A股指数 | 3,392.02 | +16.76 | +0.50% | 3,375.26 | 3,384.82 | 3,402.16 | 3,373.43 |
| ||||
| AH股H股指数 | 2,757.75 | -12.78 | -0.46% | 2,770.53 | 2,782.03 | 2,788.71 | 2,755.63 |
| ||||
| 沪深港溢价指数 | 120.91 | +1.12 | +0.93% | 119.79 | 119.60 | 121.01 | 119.40 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,432.82 | -10.59 | -0.19% | 5,443.41 | 5,444.84 | 5,459.80 | 5,430.25 | |||||
| 280指数 | 8,086.99 | +57.51 | +0.72% | 8,029.48 | 8,053.65 | 8,120.02 | 8,039.71 | |||||
| 120指数 | 7,202.51 | -20.79 | -0.29% | 7,223.30 | 7,227.10 | 7,248.63 | 7,201.01 | |||||
| A80指数 | 8,336.67 | +35.15 | +0.42% | 8,301.52 | 8,313.53 | 8,369.37 | 8,301.03 | |||||
| 香港生物科技指数 | 8,564.70 | -162.75 | -1.86% | 8,727.45 | 8,768.66 | 8,802.01 | 8,486.31 | |||||
| 中國香港內地指數 | 6,976.57 | -72.34 | -1.03% | 7,048.91 | 7,048.22 | 7,073.41 | 6,975.81 | |||||
| 港股通精选100指数 | 5,601.78 | -62.50 | -1.10% | 5,664.28 | 5,657.86 | 5,672.57 | 5,595.94 | |||||
| 港股通优选50指数 | 3,212.68 | -36.84 | -1.13% | 3,249.52 | 3,245.52 | 3,259.10 | 3,211.17 | |||||
| 博彩业指数 | 3,283.97 | -20.67 | -0.63% | 3,304.63 | 3,304.90 | 3,319.79 | 3,269.96 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,435.91 | -413.65 | -1.06% | 38,849.56 | 38,844.54 | 39,009.17 | 38,429.39 |
| ||||
| GEM指数 | 19.31 | +0.03 | +0.16% | 19.28 | 19.33 | 19.41 | 19.14 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为08/12/2025 17:59 | ||||||||
|