本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,274.433 億 | GEM总成交金额 | 0.787 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,902.21 | +96.58 | +0.39% | 24,805.63 | 24,701.18 | 24,926.24 | 24,662.11 |
| ||||
| 金融分类指数 | 56,375.57 | +319.24 | +0.57% | 56,056.33 | 55,971.19 | 56,403.46 | 55,769.07 |
| ||||
| 公用事业分类指数 | 39,650.23 | +22.68 | +0.06% | 39,627.55 | 39,600.40 | 39,764.58 | 39,491.40 |
| ||||
| 地产分类指数 | 18,958.35 | +36.18 | +0.19% | 18,922.17 | 18,851.18 | 18,979.46 | 18,625.18 |
| ||||
| 工商业分类指数 | 12,117.01 | +37.98 | +0.31% | 12,079.03 | 12,007.79 | 12,136.92 | 12,006.44 |
| ||||
| 国企指数 | 8,279.65 | +33.32 | +0.40% | 8,246.33 | 8,213.00 | 8,289.18 | 8,198.64 |
| ||||
| 紅籌指數 | 4,134.90 | +1.02 | +0.02% | 4,133.88 | 4,115.92 | 4,137.33 | 4,097.18 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,320.49 | -0.08 | 0.00% | 4,320.57 | 4,290.58 | 4,337.68 | 4,290.58 |
| ||||
| 港股通自动驾驶主题指数 | 2,923.61 | +0.21 | +0.01% | 2,923.40 | 2,917.48 | 2,930.94 | 2,899.46 |
| ||||
| 人工智能主题指数 | 2,755.03 | -78.68 | -2.78% | 2,833.71 | 2,784.24 | 2,789.70 | 2,748.46 |
| ||||
| 港股通中国金融行业指数 | 22,743.58 | +35.25 | +0.16% | 22,708.33 | 22,630.87 | 22,758.56 | 22,494.78 |
| ||||
| 医疗保健指数 | 3,718.48 | +99.03 | +2.74% | 3,619.45 | 3,616.53 | 3,726.19 | 3,586.02 |
| ||||
| 生物科技指数 | 15,379.30 | +506.87 | +3.41% | 14,872.43 | 14,871.33 | 15,393.98 | 14,728.28 |
| ||||
| 房地产基金指数 | 2,870.24 | -17.48 | -0.61% | 2,887.72 | 2,884.15 | 2,884.15 | 2,851.72 |
| ||||
| 港股通汽车主题指数 | 2,254.42 | +27.26 | +1.22% | 2,227.16 | 2,216.54 | 2,256.56 | 2,210.82 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,667.62 | +9.03 | +0.25% | 3,658.59 | 3,641.02 | 3,671.07 | 3,637.89 |
| ||||
| 综合大型股指数 | 2,290.08 | +7.65 | +0.34% | 2,282.43 | 2,271.77 | 2,292.29 | 2,269.66 |
| ||||
| 综合中型股指数 | 4,519.37 | -6.76 | -0.15% | 4,526.13 | 4,493.70 | 4,528.42 | 4,481.13 |
| ||||
| 综合小型股指数 | 1,283.03 | -4.05 | -0.31% | 1,287.08 | 1,287.57 | 1,289.47 | 1,280.10 |
| ||||
| 能源业指数 | 14,586.40 | -72.51 | -0.49% | 14,658.91 | 14,692.92 | 14,790.84 | 14,461.29 |
| ||||
| 原材料业指数 | 15,115.71 | -211.30 | -1.38% | 15,327.01 | 15,150.92 | 15,304.47 | 15,102.24 |
| ||||
| 工业指数 | 1,290.91 | -1.62 | -0.13% | 1,292.53 | 1,284.89 | 1,295.19 | 1,282.85 |
| ||||
| 非必需性消费业指数 | 2,254.22 | -9.62 | -0.42% | 2,263.84 | 2,241.02 | 2,259.04 | 2,232.16 |
| ||||
| 必需性消费业指数 | 12,666.21 | -24.95 | -0.20% | 12,691.16 | 12,691.52 | 12,717.20 | 12,594.70 |
| ||||
| 医疗保健业指数 | 12,039.84 | +324.38 | +2.77% | 11,715.46 | 11,706.24 | 12,062.08 | 11,605.54 |
| ||||
| 电讯业指数 | 1,590.78 | +15.20 | +0.96% | 1,575.58 | 1,576.76 | 1,591.65 | 1,574.81 |
| ||||
| 公用事业指数 | 5,734.20 | +25.27 | +0.44% | 5,708.93 | 5,711.78 | 5,735.05 | 5,689.36 |
| ||||
| 金融业指数 | 5,779.07 | +29.96 | +0.52% | 5,749.11 | 5,739.90 | 5,781.33 | 5,728.14 |
| ||||
| 地产建筑业指数 | 1,586.41 | -0.10 | -0.01% | 1,586.51 | 1,581.54 | 1,587.89 | 1,566.85 |
| ||||
| 信息科技业指数 | 13,352.66 | +22.76 | +0.17% | 13,329.90 | 13,216.52 | 13,430.95 | 13,216.52 |
| ||||
| 综合企业指数 | 2,166.23 | -11.53 | -0.53% | 2,177.76 | 2,162.83 | 2,168.23 | 2,134.82 |
| ||||
| 中国(香港上市)100指数 | 6,611.27 | +21.35 | +0.32% | 6,589.92 | 6,556.93 | 6,618.85 | 6,549.01 |
| ||||
| 中国(香港上市)30指数 | 8,573.89 | +14.73 | +0.17% | 8,559.16 | 8,504.60 | 8,584.70 | 8,493.90 |
| ||||
| 香港35指数 | 3,311.31 | +22.37 | +0.68% | 3,288.94 | 3,283.69 | 3,312.28 | 3,268.95 |
| ||||
| 恒生ESG50指数 | 3,535.20 | +21.76 | +0.62% | 3,513.44 | 3,503.29 | 3,538.03 | 3,498.80 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.95 | -0.22 | -1.15% | 19.17 | 19.26 | 19.31 | 18.83 | |||||
| 国指波幅指数 | 21.13 | -0.16 | -0.75% | 21.29 | 21.41 | 21.56 | 20.96 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,629.27 | -23.51 | -0.27% | 8,652.78 | 8,594.71 | 8,646.55 | 8,593.92 | |||||
| A股行业龙头指数 | 5,489.98 | -16.88 | -0.31% | 5,506.86 | 5,482.73 | 5,510.15 | 5,482.73 | |||||
| A股100强指数 | 9,332.84 | -17.64 | -0.19% | 9,350.48 | 9,314.06 | 9,359.56 | 9,314.06 | |||||
| 中国内地银行指数 | 4,641.61 | +31.08 | +0.67% | 4,610.53 | 4,603.00 | 4,655.01 | 4,592.01 |
| ||||
| 中国内地地产指数 | 1,154.56 | -4.02 | -0.35% | 1,158.58 | 1,153.26 | 1,155.90 | 1,139.84 |
| ||||
| 中国内地石油及天然气指数 | 2,313.34 | -3.32 | -0.14% | 2,316.66 | 2,335.88 | 2,337.78 | 2,292.63 |
| ||||
| 沪深港通中国500指数 | 4,025.73 | -17.20 | -0.43% | 4,042.93 | 4,011.57 | 4,039.34 | 4,011.57 | |||||
| 恒生港交所沪深港中企指数 | 3,709.53 | -11.56 | -0.31% | 3,721.09 | 3,694.99 | 3,716.71 | 3,692.60 | |||||
| 沪深港通AH股A+H指数 | 3,001.44 | +8.65 | +0.29% | 2,992.79 | 2,982.33 | 3,006.59 | 2,982.33 |
| ||||
| AH股A股指数 | 3,283.72 | +9.33 | +0.28% | 3,274.39 | 3,263.65 | 3,292.39 | 3,263.65 |
| ||||
| AH股H股指数 | 2,748.12 | +2.08 | +0.08% | 2,746.04 | 2,732.85 | 2,753.39 | 2,731.16 |
| ||||
| 沪深港溢价指数 | 124.32 | +0.22 | +0.18% | 124.10 | 124.30 | 124.95 | 124.16 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,014.10 | -12.57 | -0.25% | 5,026.67 | 4,993.35 | 5,025.54 | 4,993.33 | |||||
| 280指数 | 7,938.72 | -50.90 | -0.64% | 7,989.62 | 7,922.02 | 7,993.71 | 7,912.98 | |||||
| 120指数 | 6,280.36 | -12.48 | -0.20% | 6,292.84 | 6,252.46 | 6,291.81 | 6,252.43 | |||||
| A80指数 | 7,843.97 | -40.98 | -0.52% | 7,884.95 | 7,834.27 | 7,866.16 | 7,834.21 | |||||
| 香港生物科技指数 | 9,240.78 | +342.18 | +3.85% | 8,898.61 | 8,882.29 | 9,254.64 | 8,801.95 | |||||
| 中國香港內地指數 | 6,265.52 | +23.44 | +0.38% | 6,242.08 | 6,214.93 | 6,272.97 | 6,205.69 | |||||
| 港股通精选100指数 | 5,237.91 | +23.63 | +0.45% | 5,214.28 | 5,193.21 | 5,244.15 | 5,186.97 | |||||
| 港股通优选50指数 | 3,185.73 | +13.27 | +0.42% | 3,172.45 | 3,159.96 | 3,189.03 | 3,157.06 | |||||
| 博彩业指数 | 2,261.45 | -13.67 | -0.60% | 2,275.13 | 2,283.09 | 2,287.92 | 2,248.34 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,418.35 | +63.83 | +0.19% | 33,354.52 | 33,222.19 | 33,458.68 | 33,083.80 |
| ||||
| GEM指数 | 21.13 | -0.25 | -1.17% | 21.38 | 21.51 | 21.51 | 21.13 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为14/09/2026 13:45 | ||||||||
|