本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 200.141 億 | GEM总成交金额 | 0.062 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,883.57 | +183.01 | +0.93% | 19,700.56 | 19,842.85 | 19,883.93 | 19,768.13 |
| ||||
| 金融分类指数 | 35,089.73 | +345.13 | +0.99% | 34,744.60 | 35,084.31 | 35,099.35 | 34,916.62 |
| ||||
| 公用事业分类指数 | 34,298.38 | +233.20 | +0.68% | 34,065.18 | 34,178.72 | 34,311.71 | 34,019.67 |
| ||||
| 地产分类指数 | 14,645.56 | +156.95 | +1.08% | 14,488.61 | 14,574.14 | 14,655.32 | 14,510.03 |
| ||||
| 工商业分类指数 | 11,129.25 | +99.14 | +0.90% | 11,030.11 | 11,097.29 | 11,129.25 | 11,057.05 |
| ||||
| 国企指数 | 7,223.76 | +59.54 | +0.83% | 7,164.22 | 7,202.83 | 7,224.01 | 7,174.22 |
| ||||
| 紅籌指數 | 3,582.65 | +10.67 | +0.30% | 3,571.98 | 3,570.44 | 3,583.76 | 3,565.91 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,579.77 | +64.29 | +1.42% | 4,515.48 | 4,545.34 | 4,579.77 | 4,538.72 |
| ||||
| 港股通中国金融行业指数 | 15,926.94 | +92.81 | +0.59% | 15,834.13 | 15,892.55 | 15,937.94 | 15,838.83 |
| ||||
| 医疗保健指数 | 2,281.26 | +8.24 | +0.36% | 2,273.02 | 2,280.14 | 2,282.59 | 2,270.33 |
| ||||
| 生物科技指数 | 8,451.63 | +29.28 | +0.35% | 8,422.35 | 8,449.52 | 8,456.38 | 8,405.32 |
| ||||
| 房地产基金指数 | 2,621.91 | +6.93 | +0.27% | 2,614.98 | 2,624.37 | 2,629.12 | 2,610.11 |
| ||||
| 港股通汽车主题指数N | 2,357.03 | +25.45 | +1.09% | 2,331.58 | 2,344.62 | 2,357.03 | 2,335.78 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,942.81 | +24.05 | +0.82% | 2,918.76 | 2,936.20 | 2,942.81 | 2,927.59 |
| ||||
| 综合大型股指数 | 1,820.91 | +16.33 | +0.90% | 1,804.58 | 1,817.12 | 1,820.91 | 1,810.49 |
| ||||
| 综合中型股指数 | 3,698.68 | +18.81 | +0.51% | 3,679.87 | 3,687.20 | 3,699.66 | 3,682.94 |
| ||||
| 综合小型股指数 | 1,168.11 | +2.47 | +0.21% | 1,165.64 | 1,164.77 | 1,168.11 | 1,164.14 |
| ||||
| 能源业指数 | 10,708.25 | -70.75 | -0.66% | 10,779.00 | 10,729.64 | 10,749.56 | 10,676.65 |
| ||||
| 原材料业指数 | 6,709.99 | +21.10 | +0.32% | 6,688.89 | 6,732.29 | 6,754.10 | 6,702.63 |
| ||||
| 工业指数 | 980.54 | +6.19 | +0.64% | 974.35 | 975.19 | 980.58 | 972.89 |
| ||||
| 非必需性消费业指数 | 2,418.00 | +17.89 | +0.75% | 2,400.11 | 2,418.53 | 2,418.53 | 2,406.13 |
| ||||
| 必需性消费业指数 | 13,206.39 | +99.97 | +0.76% | 13,106.42 | 13,117.73 | 13,206.39 | 13,106.14 |
| ||||
| 医疗保健业指数 | 7,359.24 | +26.38 | +0.36% | 7,332.86 | 7,360.25 | 7,364.14 | 7,327.39 |
| ||||
| 电讯业指数 | 1,551.68 | +4.83 | +0.31% | 1,546.85 | 1,546.97 | 1,552.92 | 1,545.74 |
| ||||
| 公用事业指数 | 5,092.82 | +20.07 | +0.40% | 5,072.75 | 5,083.57 | 5,095.55 | 5,065.18 |
| ||||
| 金融业指数 | 3,596.24 | +31.75 | +0.89% | 3,564.49 | 3,594.86 | 3,597.00 | 3,580.24 |
| ||||
| 地产建筑业指数 | 1,389.64 | +11.22 | +0.81% | 1,378.42 | 1,384.99 | 1,389.91 | 1,379.44 |
| ||||
| 信息科技业指数 | 12,221.95 | +200.87 | +1.67% | 12,021.08 | 12,097.56 | 12,221.95 | 12,077.78 |
| ||||
| 综合企业指数 | 1,368.16 | +1.61 | +0.12% | 1,366.55 | 1,369.37 | 1,369.79 | 1,361.89 |
| ||||
| 中国(香港上市)100指数 | 5,717.21 | +45.92 | +0.81% | 5,671.29 | 5,701.40 | 5,717.21 | 5,679.64 |
| ||||
| 中国(香港上市)25指数 | 7,503.21 | +62.49 | +0.84% | 7,440.72 | 7,485.71 | 7,503.21 | 7,448.10 |
| ||||
| 香港35指数 | 2,192.42 | +21.06 | +0.97% | 2,171.36 | 2,189.08 | 2,192.62 | 2,183.09 |
| ||||
| 恒生ESG50指数 | 2,602.24 | +26.68 | +1.04% | 2,575.56 | 2,595.95 | 2,602.24 | 2,587.95 |
| ||||
| 恒生气变1.5度指数 | 6,031.69 | +58.12 | +0.97% | 5,973.57 | 6,017.42 | 6,031.69 | 5,997.65 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.73 | +0.18 | +0.84% | 21.55 | 21.92 | 21.92 | 21.41 | |||||
| 国指波幅指数 | 24.18 | -0.08 | -0.33% | 24.26 | 24.34 | 24.39 | 24.14 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,294.76 | +33.17 | +0.46% | 7,261.59 | 7,273.05 | 7,294.76 | 7,254.64 | |||||
| A股行业龙头指数 | 4,867.24 | +8.91 | +0.18% | 4,858.33 | 4,849.34 | 4,871.31 | 4,847.81 | |||||
| A股100强指数 | 8,618.11 | +5.73 | +0.07% | 8,612.38 | 8,591.03 | 8,622.33 | 8,578.79 | |||||
| 中国内地银行指数 | 3,243.37 | +3.87 | +0.12% | 3,239.50 | 3,245.89 | 3,250.67 | 3,227.49 |
| ||||
| 中国内地地产指数 | 1,143.47 | +9.38 | +0.83% | 1,134.09 | 1,135.58 | 1,145.07 | 1,134.19 |
| ||||
| 中国内地石油及天然气指数 | 1,823.52 | -17.45 | -0.95% | 1,840.97 | 1,830.60 | 1,833.13 | 1,820.15 |
| ||||
| 沪深港通中国500指数 | 3,589.02 | +11.88 | +0.33% | 3,577.14 | 3,576.72 | 3,589.59 | 3,575.06 | |||||
| 恒生港交所沪深港中企指数 | 3,462.61 | +19.38 | +0.56% | 3,443.23 | 3,450.93 | 3,462.61 | 3,442.90 | |||||
| 沪深港通AH股A+H指数 | 2,332.57 | +3.92 | +0.17% | 2,328.65 | 2,329.83 | 2,335.20 | 2,323.45 |
| ||||
| AH股A股指数 | 2,854.39 | -4.46 | -0.16% | 2,858.85 | 2,853.89 | 2,859.38 | 2,843.77 |
| ||||
| AH股H股指数 | 2,016.83 | +9.89 | +0.49% | 2,006.94 | 2,012.96 | 2,017.63 | 2,007.76 |
| ||||
| 沪深港溢价指数 | 140.26 | -0.86 | -0.61% | 141.12 | 140.41 | 140.72 | 140.07 |
| ||||
| 港股通大湾区指数 | 3,134.04 | +31.15 | +1.00% | 3,102.89 | 3,127.42 | 3,134.04 | 3,115.76 | |||||
| A股通大湾区指数 | 4,058.13 | +10.06 | +0.25% | 4,048.07 | 4,035.71 | 4,059.38 | 4,035.57 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,311.52 | +20.52 | +0.48% | 4,291.00 | 4,300.19 | 4,311.82 | 4,293.21 | |||||
| 280指数 | 6,233.10 | +14.73 | +0.24% | 6,218.38 | 6,210.59 | 6,237.85 | 6,207.64 | |||||
| 120指数 | 5,866.37 | +26.66 | +0.46% | 5,839.71 | 5,850.60 | 5,867.46 | 5,836.39 | |||||
| A80指数 | 7,102.04 | +8.39 | +0.12% | 7,093.65 | 7,073.61 | 7,105.80 | 7,070.38 | |||||
| 香港生物科技指数 | 4,378.08 | +20.89 | +0.48% | 4,357.20 | 4,365.54 | 4,384.61 | 4,345.53 | |||||
| 中國香港內地指數 | 5,573.80 | +46.86 | +0.85% | 5,526.94 | 5,561.44 | 5,573.96 | 5,536.93 | |||||
| 港股通精选100指数 | 4,203.26 | +44.28 | +1.06% | 4,158.99 | 4,191.93 | 4,203.70 | 4,178.93 | |||||
| 港股通优选50指数 | 2,482.94 | +22.46 | +0.91% | 2,460.49 | 2,479.10 | 2,483.00 | 2,468.43 | |||||
| 博彩业指数 | 2,541.51 | +22.25 | +0.88% | 2,519.26 | 2,527.17 | 2,549.34 | 2,521.36 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,465.34 | +233.99 | +0.80% | 29,231.35 | 29,366.28 | 29,472.23 | 29,292.58 |
| ||||
| GEM指数 | 17.13 | +0.15 | +0.88% | 16.98 | 16.99 | 17.16 | 16.99 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/01/2025 09:49 | ||||||||
|