本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,069.332 億 | GEM总成交金额 | 0.273 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,151.33 | -78.64 | -0.41% | 19,229.97 | 19,307.34 | 19,351.06 | 19,102.06 |
| ||||
| 金融分类指数 | 33,073.65 | +1.23 | +0.00% | 33,072.42 | 33,187.28 | 33,272.23 | 32,944.29 |
| ||||
| 公用事业分类指数 | 34,361.27 | -48.89 | -0.14% | 34,410.16 | 34,566.09 | 34,637.30 | 34,292.49 |
| ||||
| 地产分类指数 | 15,172.03 | -35.42 | -0.23% | 15,207.45 | 15,299.23 | 15,340.91 | 15,124.56 |
| ||||
| 工商业分类指数 | 10,771.74 | -71.98 | -0.66% | 10,843.72 | 10,888.80 | 10,919.91 | 10,737.84 |
| ||||
| 国企指数 | 6,862.08 | -24.97 | -0.36% | 6,887.05 | 6,925.82 | 6,942.67 | 6,836.22 |
| ||||
| 紅籌指數 | 3,545.91 | -2.01 | -0.06% | 3,547.92 | 3,567.47 | 3,575.87 | 3,534.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,208.31 | -37.89 | -0.89% | 4,246.20 | 4,275.40 | 4,287.70 | 4,195.27 |
| ||||
| 港股通中国金融行业指数 | 15,006.75 | -11.82 | -0.08% | 15,018.57 | 15,095.06 | 15,115.92 | 14,895.45 |
| ||||
| 医疗保健指数 | 2,334.83 | +11.23 | +0.48% | 2,323.60 | 2,337.25 | 2,356.16 | 2,325.88 |
| ||||
| 香港上市生物科技指数 | 858.05 | +4.21 | +0.49% | 853.84 | 859.00 | 866.62 | 854.01 |
| ||||
| 房地产基金指数 | 2,700.07 | +20.70 | +0.77% | 2,679.37 | 2,685.84 | 2,705.57 | 2,682.27 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,850.11 | -9.22 | -0.32% | 2,859.33 | 2,870.93 | 2,876.50 | 2,843.85 |
| ||||
| 综合大型股指数 | 1,758.19 | -6.28 | -0.36% | 1,764.47 | 1,771.85 | 1,775.39 | 1,753.93 |
| ||||
| 综合中型股指数 | 3,637.23 | -8.22 | -0.23% | 3,645.45 | 3,656.02 | 3,676.06 | 3,629.18 |
| ||||
| 综合小型股指数 | 1,144.79 | +0.28 | +0.02% | 1,144.51 | 1,150.75 | 1,156.29 | 1,141.61 |
| ||||
| 能源业指数 | 10,575.57 | +134.62 | +1.29% | 10,440.95 | 10,524.27 | 10,682.14 | 10,513.69 |
| ||||
| 原材料业指数 | 6,624.41 | -48.21 | -0.72% | 6,672.62 | 6,712.30 | 6,774.63 | 6,599.95 |
| ||||
| 工业指数 | 958.68 | +2.80 | +0.29% | 955.88 | 957.41 | 968.54 | 954.86 |
| ||||
| 非必需性消费业指数 | 2,390.14 | -10.95 | -0.46% | 2,401.09 | 2,412.93 | 2,429.95 | 2,378.48 |
| ||||
| 必需性消费业指数 | 13,143.83 | -53.76 | -0.41% | 13,197.59 | 13,304.82 | 13,304.82 | 13,108.98 |
| ||||
| 医疗保健业指数 | 7,474.42 | +34.83 | +0.47% | 7,439.59 | 7,481.16 | 7,543.53 | 7,448.80 |
| ||||
| 电讯业指数 | 1,458.17 | +7.62 | +0.53% | 1,450.55 | 1,449.46 | 1,463.80 | 1,447.99 |
| ||||
| 公用事业指数 | 5,119.35 | -17.45 | -0.34% | 5,136.80 | 5,152.03 | 5,163.03 | 5,114.53 |
| ||||
| 金融业指数 | 3,384.95 | -1.95 | -0.06% | 3,386.90 | 3,397.31 | 3,404.29 | 3,371.59 |
| ||||
| 地产建筑业指数 | 1,449.07 | -8.82 | -0.60% | 1,457.89 | 1,464.72 | 1,467.82 | 1,445.49 |
| ||||
| 信息科技业指数 | 11,426.85 | -165.11 | -1.42% | 11,591.96 | 11,636.96 | 11,687.30 | 11,385.09 |
| ||||
| 综合企业指数 | 1,362.22 | -3.80 | -0.28% | 1,366.02 | 1,372.13 | 1,377.78 | 1,359.02 |
| ||||
| 中国(香港上市)100指数 | 5,504.68 | -20.23 | -0.37% | 5,524.91 | 5,550.97 | 5,564.84 | 5,483.80 |
| ||||
| 中国(香港上市)25指数 | 7,114.20 | -12.30 | -0.17% | 7,126.50 | 7,168.61 | 7,189.05 | 7,085.18 |
| ||||
| 香港35指数 | 2,167.44 | -7.83 | -0.36% | 2,175.27 | 2,183.05 | 2,187.72 | 2,164.35 |
| ||||
| 恒生ESG50指数 | 2,516.19 | -2.71 | -0.11% | 2,518.90 | 2,530.96 | 2,535.92 | 2,513.06 |
| ||||
| 恒生气变1.5度指数 | 5,828.40 | -23.66 | -0.40% | 5,852.06 | 5,876.55 | 5,889.32 | 5,815.18 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.15 | -0.21 | -0.94% | 22.36 | 22.49 | 23.38 | 21.85 | |||||
| 国指波幅指数 | 25.36 | -0.53 | -2.05% | 25.89 | 26.33 | 26.47 | 25.29 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,189.84 | -40.83 | -0.56% | 7,230.67 | 7,258.69 | 7,286.99 | 7,176.37 | |||||
| A股行业龙头指数 | 4,883.50 | -35.89 | -0.73% | 4,919.39 | 4,940.26 | 4,970.98 | 4,874.29 | |||||
| A股100强指数 | 8,607.37 | -63.20 | -0.73% | 8,670.57 | 8,704.59 | 8,746.94 | 8,591.99 | |||||
| 中国内地银行指数 | 2,946.54 | +14.01 | +0.48% | 2,932.53 | 2,947.69 | 2,956.39 | 2,923.21 |
| ||||
| 中国内地地产指数 | 1,202.04 | -10.77 | -0.89% | 1,212.81 | 1,220.26 | 1,223.03 | 1,197.69 |
| ||||
| 中国内地石油及天然气指数 | 1,771.09 | +26.74 | +1.53% | 1,744.35 | 1,757.14 | 1,793.49 | 1,755.43 |
| ||||
| 沪深港通中国500指数 | 3,563.04 | -33.92 | -0.94% | 3,596.96 | 3,607.91 | 3,617.65 | 3,553.40 | |||||
| 恒生港交所沪深港中企指数 | 3,386.96 | -27.13 | -0.79% | 3,414.09 | 3,431.23 | 3,438.83 | 3,380.85 | |||||
| 沪深港通AH股A+H指数 | 2,291.48 | -10.42 | -0.45% | 2,301.90 | 2,311.85 | 2,319.25 | 2,286.80 |
| ||||
| AH股A股指数 | 2,824.40 | -16.54 | -0.58% | 2,840.94 | 2,850.01 | 2,862.92 | 2,818.47 |
| ||||
| AH股H股指数 | 1,924.61 | -5.28 | -0.27% | 1,929.89 | 1,938.53 | 1,944.96 | 1,917.55 |
| ||||
| 沪深港溢价指数 | 146.35 | -0.52 | -0.35% | 146.87 | 146.62 | 147.49 | 146.17 |
| ||||
| 港股通大湾区指数 | 3,118.11 | -19.44 | -0.62% | 3,137.55 | 3,151.17 | 3,158.67 | 3,112.91 | |||||
| A股通大湾区指数 | 4,044.93 | -38.74 | -0.95% | 4,083.67 | 4,095.38 | 4,118.41 | 4,033.46 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,247.84 | -32.11 | -0.75% | 4,279.95 | 4,293.83 | 4,304.77 | 4,239.95 | |||||
| 280指数 | 6,241.00 | -61.84 | -0.98% | 6,302.84 | 6,316.63 | 6,332.37 | 6,215.68 | |||||
| 120指数 | 5,750.07 | -40.03 | -0.69% | 5,790.10 | 5,810.67 | 5,830.79 | 5,740.66 | |||||
| A80指数 | 7,133.45 | -66.22 | -0.92% | 7,199.67 | 7,227.48 | 7,263.95 | 7,120.54 | |||||
| 香港生物科技指数 | 4,501.48 | +64.37 | +1.45% | 4,437.11 | 4,466.13 | 4,547.73 | 4,462.88 | |||||
| 中國香港內地指數 | 5,286.50 | -21.96 | -0.41% | 5,308.46 | 5,330.59 | 5,344.85 | 5,266.34 | |||||
| 港股通精选100指数 | 4,107.43 | -27.30 | -0.66% | 4,134.73 | 4,150.77 | 4,159.41 | 4,100.27 | |||||
| 港股通优选50指数 | 2,384.35 | -7.09 | -0.30% | 2,391.44 | 2,401.81 | 2,407.49 | 2,377.87 | |||||
| 博彩业指数 | 2,571.80 | -35.08 | -1.35% | 2,606.87 | 2,617.59 | 2,627.65 | 2,548.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,513.18 | -99.81 | -0.35% | 28,612.99 | 28,745.84 | 28,801.59 | 28,418.16 |
| ||||
| GEM指数 | 17.57 | -0.36 | -2.01% | 17.93 | 17.92 | 18.16 | 17.52 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/11/2024 14:32 | ||||||||
|