本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,445.480 億 | GEM总成交金额 | 1.360 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,276.65 | +488.51 | +1.97% | 24,788.14 | 25,357.23 | 25,394.37 | 25,203.69 |
| ||||
| 金融分类指数 | 51,458.70 | +944.69 | +1.87% | 50,514.01 | 51,633.76 | 51,773.49 | 51,378.97 |
| ||||
| 公用事业分类指数 | 40,103.64 | +545.52 | +1.38% | 39,558.12 | 39,901.05 | 40,197.60 | 39,901.05 |
| ||||
| 地产分类指数 | 20,052.80 | +582.04 | +2.99% | 19,470.76 | 19,911.49 | 20,129.41 | 19,911.49 |
| ||||
| 工商业分类指数 | 13,024.09 | +253.16 | +1.98% | 12,770.93 | 13,078.13 | 13,093.73 | 12,972.28 |
| ||||
| 国企指数 | 8,503.98 | +129.68 | +1.55% | 8,374.30 | 8,547.93 | 8,565.27 | 8,478.90 |
| ||||
| 紅籌指數 | 4,188.94 | +68.88 | +1.67% | 4,120.06 | 4,164.12 | 4,196.43 | 4,161.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,723.47 | +73.65 | +1.58% | 4,649.82 | 4,777.67 | 4,792.65 | 4,708.89 |
| ||||
| 港股通自动驾驶主题指数 | 4,046.44 | +96.87 | +2.45% | 3,949.57 | 4,047.24 | 4,068.70 | 4,011.03 |
| ||||
| 人工智能主题指数 | 3,624.67 | +70.51 | +1.98% | 3,554.16 | 3,656.70 | 3,664.38 | 3,616.00 |
| ||||
| 港股通中国金融行业指数 | 21,030.13 | +250.35 | +1.20% | 20,779.78 | 21,142.68 | 21,191.30 | 20,980.17 |
| ||||
| 医疗保健指数 | 3,912.88 | +224.74 | +6.09% | 3,688.14 | 3,798.11 | 3,912.88 | 3,762.00 |
| ||||
| 生物科技指数 | 15,451.61 | +931.48 | +6.42% | 14,520.13 | 14,990.72 | 15,451.61 | 14,814.89 |
| ||||
| 房地产基金指数 | 3,001.98 | +48.80 | +1.65% | 2,953.18 | 2,976.14 | 3,012.95 | 2,976.14 |
| ||||
| 港股通汽车主题指数 | 3,033.62 | +75.63 | +2.56% | 2,957.99 | 3,020.87 | 3,048.48 | 2,994.81 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,806.12 | +84.88 | +2.28% | 3,721.24 | 3,814.01 | 3,818.77 | 3,792.04 |
| ||||
| 综合大型股指数 | 2,333.64 | +48.61 | +2.13% | 2,285.03 | 2,342.00 | 2,344.14 | 2,325.33 |
| ||||
| 综合中型股指数 | 4,876.23 | +140.98 | +2.98% | 4,735.25 | 4,858.89 | 4,886.39 | 4,830.42 |
| ||||
| 综合小型股指数 | 1,637.94 | +44.18 | +2.77% | 1,593.76 | 1,628.00 | 1,641.65 | 1,619.89 |
| ||||
| 能源业指数 | 15,992.08 | +26.91 | +0.17% | 15,965.17 | 15,779.21 | 16,108.43 | 15,666.81 |
| ||||
| 原材料业指数 | 17,413.05 | +667.07 | +3.98% | 16,745.98 | 17,608.51 | 17,709.64 | 17,391.06 |
| ||||
| 工业指数 | 1,346.34 | +36.27 | +2.77% | 1,310.07 | 1,346.09 | 1,351.05 | 1,339.50 |
| ||||
| 非必需性消费业指数 | 2,647.76 | +51.13 | +1.97% | 2,596.63 | 2,666.86 | 2,672.42 | 2,632.21 |
| ||||
| 必需性消费业指数 | 15,983.19 | +298.09 | +1.90% | 15,685.10 | 15,846.74 | 15,987.45 | 15,836.25 |
| ||||
| 医疗保健业指数 | 12,512.86 | +726.70 | +6.17% | 11,786.16 | 12,146.23 | 12,512.86 | 12,033.53 |
| ||||
| 电讯业指数 | 1,668.79 | +18.45 | +1.12% | 1,650.34 | 1,660.95 | 1,673.44 | 1,658.35 |
| ||||
| 公用事业指数 | 6,001.10 | +76.26 | +1.29% | 5,924.84 | 5,975.03 | 6,017.36 | 5,973.33 |
| ||||
| 金融业指数 | 5,190.08 | +95.82 | +1.88% | 5,094.26 | 5,207.65 | 5,220.64 | 5,179.11 |
| ||||
| 地产建筑业指数 | 1,726.80 | +42.46 | +2.52% | 1,684.34 | 1,717.94 | 1,731.50 | 1,717.94 |
| ||||
| 信息科技业指数 | 14,428.23 | +344.80 | +2.45% | 14,083.43 | 14,611.74 | 14,611.74 | 14,361.66 |
| ||||
| 综合企业指数 | 1,925.60 | +41.12 | +2.18% | 1,884.48 | 1,916.61 | 1,933.56 | 1,915.74 |
| ||||
| 中国(香港上市)100指数 | 6,959.29 | +121.66 | +1.78% | 6,837.63 | 6,991.01 | 7,002.47 | 6,934.93 |
| ||||
| 中国(香港上市)30指数 | 8,930.40 | +126.69 | +1.44% | 8,803.71 | 8,999.94 | 9,007.09 | 8,904.79 |
| ||||
| 香港35指数 | 3,105.86 | +90.70 | +3.01% | 3,015.16 | 3,087.02 | 3,112.07 | 3,084.39 |
| ||||
| 恒生ESG50指数 | 3,467.39 | +79.31 | +2.34% | 3,388.08 | 3,469.06 | 3,477.25 | 3,454.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.51 | -2.34 | -8.40% | 27.85 | 24.99 | 25.77 | 24.87 | |||||
| 国指波幅指数 | 26.08 | -2.10 | -7.45% | 28.18 | 25.80 | 26.44 | 25.80 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,812.19 | +133.79 | +1.54% | 8,678.40 | 8,844.21 | 8,846.88 | 8,789.48 | |||||
| A股行业龙头指数 | 5,642.30 | +64.38 | +1.15% | 5,577.92 | 5,643.45 | 5,655.52 | 5,607.00 | |||||
| A股100强指数 | 9,605.20 | +95.29 | +1.00% | 9,509.91 | 9,602.42 | 9,626.80 | 9,548.93 | |||||
| 中国内地银行指数 | 4,123.48 | +12.49 | +0.30% | 4,110.99 | 4,152.20 | 4,156.41 | 4,112.50 |
| ||||
| 中国内地地产指数 | 1,232.01 | +28.06 | +2.33% | 1,203.95 | 1,225.20 | 1,236.21 | 1,221.99 |
| ||||
| 中国内地石油及天然气指数 | 2,493.14 | +15.65 | +0.63% | 2,477.49 | 2,456.26 | 2,511.89 | 2,447.82 |
| ||||
| 沪深港通中国500指数 | 4,188.38 | +62.99 | +1.53% | 4,125.39 | 4,200.42 | 4,201.90 | 4,174.98 | |||||
| 恒生港交所沪深港中企指数 | 3,886.81 | +54.52 | +1.42% | 3,832.29 | 3,900.03 | 3,901.75 | 3,874.33 | |||||
| 沪深港通AH股A+H指数 | 3,023.70 | +48.25 | +1.62% | 2,975.45 | 3,026.13 | 3,033.58 | 3,010.02 |
| ||||
| AH股A股指数 | 3,361.34 | +41.64 | +1.25% | 3,319.70 | 3,356.55 | 3,369.14 | 3,341.72 |
| ||||
| AH股H股指数 | 2,824.84 | +49.89 | +1.80% | 2,774.95 | 2,839.10 | 2,841.52 | 2,818.14 |
| ||||
| 沪深港溢价指数 | 120.90 | -0.39 | -0.32% | 121.29 | 120.04 | 121.14 | 119.96 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,143.60 | +79.13 | +1.56% | 5,064.46 | 5,160.76 | 5,163.99 | 5,130.16 | |||||
| 280指数 | 8,111.18 | +145.86 | +1.83% | 7,965.32 | 8,131.78 | 8,141.82 | 8,084.20 | |||||
| 120指数 | 6,543.44 | +85.68 | +1.33% | 6,457.76 | 6,569.02 | 6,571.17 | 6,521.97 | |||||
| A80指数 | 7,896.62 | +99.56 | +1.28% | 7,797.05 | 7,891.52 | 7,913.50 | 7,845.37 | |||||
| 香港生物科技指数 | 8,836.46 | +620.54 | +7.55% | 8,215.93 | 8,509.07 | 8,836.46 | 8,385.35 | |||||
| 中國香港內地指數 | 6,458.37 | +90.38 | +1.42% | 6,367.99 | 6,495.47 | 6,509.59 | 6,440.39 | |||||
| 港股通精选100指数 | 5,386.55 | +130.41 | +2.48% | 5,256.14 | 5,396.50 | 5,407.33 | 5,367.21 | |||||
| 港股通优选50指数 | 3,155.12 | +52.79 | +1.70% | 3,102.32 | 3,169.96 | 3,176.05 | 3,147.39 | |||||
| 博彩业指数 | 2,667.78 | +77.28 | +2.98% | 2,590.50 | 2,631.15 | 2,669.08 | 2,629.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,548.94 | +608.58 | +1.74% | 34,940.36 | 35,812.24 | 35,816.82 | 35,446.49 |
| ||||
| GEM指数 | 19.49 | +0.36 | +1.88% | 19.13 | 19.31 | 19.53 | 19.27 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为01/04/2026 12:48 | ||||||||
|