本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,578.195 億 | GEM总成交金额 | 0.806 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,852.92 | -156.48 | -0.60% | 26,009.40 | 26,090.98 | 26,187.57 | 25,768.04 |
| ||||
| 金融分类指数 | 55,277.92 | -959.24 | -1.71% | 56,237.16 | 56,312.04 | 56,397.96 | 55,144.47 |
| ||||
| 公用事业分类指数 | 38,423.08 | -253.98 | -0.66% | 38,677.06 | 38,807.70 | 38,851.84 | 38,295.74 |
| ||||
| 地产分类指数 | 20,147.94 | -3.49 | -0.02% | 20,151.43 | 20,228.56 | 20,300.76 | 20,048.15 |
| ||||
| 工商业分类指数 | 13,014.19 | -1.55 | -0.01% | 13,015.74 | 13,069.17 | 13,137.87 | 12,923.16 |
| ||||
| 国企指数 | 8,574.26 | -77.89 | -0.90% | 8,652.15 | 8,667.94 | 8,704.43 | 8,541.00 |
| ||||
| 紅籌指數 | 4,145.41 | -30.55 | -0.73% | 4,175.96 | 4,189.71 | 4,197.96 | 4,122.69 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,885.61 | +10.00 | +0.21% | 4,875.61 | 4,890.34 | 4,918.52 | 4,828.90 |
| ||||
| 港股通自动驾驶主题指数 | 3,307.37 | +15.61 | +0.47% | 3,291.76 | 3,300.60 | 3,320.53 | 3,262.86 |
| ||||
| 人工智能主题指数 | 3,141.09 | +121.25 | +4.02% | 3,019.84 | 3,056.82 | 3,146.77 | 3,056.82 |
| ||||
| 港股通中国金融行业指数 | 21,796.12 | -437.08 | -1.97% | 22,233.20 | 22,244.77 | 22,345.80 | 21,696.55 |
| ||||
| 医疗保健指数 | 3,496.55 | +69.31 | +2.02% | 3,427.24 | 3,481.32 | 3,544.77 | 3,477.50 |
| ||||
| 生物科技指数 | 14,097.09 | +346.04 | +2.52% | 13,751.05 | 14,012.01 | 14,291.23 | 13,995.79 |
| ||||
| 房地产基金指数 | 3,056.35 | -48.67 | -1.57% | 3,105.02 | 3,102.88 | 3,107.75 | 3,037.41 |
| ||||
| 港股通汽车主题指数 | 2,506.70 | -35.29 | -1.39% | 2,541.99 | 2,545.14 | 2,545.89 | 2,484.81 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,815.23 | -15.98 | -0.42% | 3,831.21 | 3,844.57 | 3,859.72 | 3,799.48 |
| ||||
| 综合大型股指数 | 2,394.12 | -16.14 | -0.67% | 2,410.26 | 2,417.06 | 2,426.89 | 2,385.38 |
| ||||
| 综合中型股指数 | 4,607.90 | +39.28 | +0.86% | 4,568.62 | 4,602.98 | 4,628.52 | 4,574.18 |
| ||||
| 综合小型股指数 | 1,294.29 | +6.01 | +0.47% | 1,288.28 | 1,292.73 | 1,298.87 | 1,283.72 |
| ||||
| 能源业指数 | 13,804.16 | -129.26 | -0.93% | 13,933.42 | 13,901.97 | 13,947.98 | 13,743.14 |
| ||||
| 原材料业指数 | 14,349.91 | +187.45 | +1.32% | 14,162.46 | 14,204.24 | 14,356.59 | 14,133.77 |
| ||||
| 工业指数 | 1,307.74 | +6.32 | +0.49% | 1,301.42 | 1,307.67 | 1,312.30 | 1,299.58 |
| ||||
| 非必需性消费业指数 | 2,611.46 | -8.72 | -0.33% | 2,620.18 | 2,634.36 | 2,656.76 | 2,592.58 |
| ||||
| 必需性消费业指数 | 13,968.23 | -190.66 | -1.35% | 14,158.89 | 14,224.47 | 14,224.47 | 13,917.56 |
| ||||
| 医疗保健业指数 | 11,288.45 | +221.48 | +2.00% | 11,066.97 | 11,231.99 | 11,440.84 | 11,214.29 |
| ||||
| 电讯业指数 | 1,662.05 | -22.51 | -1.34% | 1,684.56 | 1,687.17 | 1,688.69 | 1,659.80 |
| ||||
| 公用事业指数 | 5,654.20 | -45.03 | -0.79% | 5,699.23 | 5,719.67 | 5,726.49 | 5,635.13 |
| ||||
| 金融业指数 | 5,677.26 | -88.63 | -1.54% | 5,765.89 | 5,771.69 | 5,780.64 | 5,661.66 |
| ||||
| 地产建筑业指数 | 1,680.58 | -1.31 | -0.08% | 1,681.89 | 1,689.10 | 1,691.50 | 1,668.82 |
| ||||
| 信息科技业指数 | 14,579.10 | +70.12 | +0.48% | 14,508.98 | 14,542.26 | 14,649.41 | 14,377.64 |
| ||||
| 综合企业指数 | 2,187.78 | +12.79 | +0.59% | 2,174.99 | 2,199.94 | 2,199.94 | 2,159.58 |
| ||||
| 中国(香港上市)100指数 | 6,914.82 | -42.89 | -0.62% | 6,957.71 | 6,979.77 | 7,013.07 | 6,881.89 |
| ||||
| 中国(香港上市)30指数 | 9,016.74 | -84.83 | -0.93% | 9,101.57 | 9,116.76 | 9,171.45 | 8,977.32 |
| ||||
| 香港35指数 | 3,271.82 | -2.90 | -0.09% | 3,274.72 | 3,287.15 | 3,289.95 | 3,264.86 |
| ||||
| 恒生ESG50指数 | 3,655.26 | -5.47 | -0.15% | 3,660.73 | 3,677.64 | 3,683.86 | 3,644.26 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.65 | -0.83 | -4.05% | 20.48 | 20.50 | 20.61 | 19.47 | |||||
| 国指波幅指数 | 22.54 | -0.76 | -3.26% | 23.30 | 23.10 | 23.34 | 22.51 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,941.25 | -75.40 | -0.84% | 9,016.65 | 9,022.71 | 9,045.31 | 8,921.73 | |||||
| A股行业龙头指数 | 5,544.54 | -46.20 | -0.83% | 5,590.74 | 5,593.17 | 5,594.28 | 5,539.16 | |||||
| A股100强指数 | 9,428.62 | -97.31 | -1.02% | 9,525.93 | 9,523.84 | 9,525.53 | 9,420.86 | |||||
| 中国内地银行指数 | 4,274.73 | -125.92 | -2.86% | 4,400.65 | 4,394.00 | 4,410.86 | 4,259.59 |
| ||||
| 中国内地地产指数 | 1,242.15 | -8.49 | -0.68% | 1,250.64 | 1,260.40 | 1,260.40 | 1,228.95 |
| ||||
| 中国内地石油及天然气指数 | 2,186.21 | -22.66 | -1.03% | 2,208.87 | 2,202.19 | 2,210.58 | 2,173.35 |
| ||||
| 沪深港通中国500指数 | 4,184.33 | +23.34 | +0.56% | 4,160.99 | 4,180.16 | 4,187.57 | 4,158.50 | |||||
| 恒生港交所沪深港中企指数 | 3,939.17 | +19.91 | +0.51% | 3,919.26 | 3,937.22 | 3,948.08 | 3,914.60 | |||||
| 沪深港通AH股A+H指数 | 2,977.05 | -30.26 | -1.01% | 3,007.31 | 3,011.61 | 3,012.86 | 2,972.34 |
| ||||
| AH股A股指数 | 3,260.86 | -41.88 | -1.27% | 3,302.74 | 3,300.59 | 3,300.98 | 3,258.28 |
| ||||
| AH股H股指数 | 2,756.82 | -10.15 | -0.37% | 2,766.97 | 2,780.62 | 2,787.89 | 2,744.28 |
| ||||
| 沪深港溢价指数 | 121.50 | -1.30 | -1.06% | 122.80 | 121.97 | 122.22 | 121.28 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,207.69 | +18.18 | +0.35% | 5,189.51 | 5,210.14 | 5,219.52 | 5,186.32 | |||||
| 280指数 | 8,047.32 | +112.77 | +1.42% | 7,934.55 | 7,983.33 | 8,058.45 | 7,965.94 | |||||
| 120指数 | 6,622.97 | +12.10 | +0.18% | 6,610.87 | 6,636.64 | 6,654.54 | 6,590.38 | |||||
| A80指数 | 8,131.87 | +80.06 | +0.99% | 8,051.81 | 8,090.04 | 8,155.78 | 8,063.69 | |||||
| 香港生物科技指数 | 8,217.55 | +296.98 | +3.75% | 7,920.56 | 8,112.47 | 8,293.26 | 8,097.62 | |||||
| 中國香港內地指數 | 6,576.33 | -59.34 | -0.89% | 6,635.67 | 6,651.20 | 6,680.72 | 6,549.12 | |||||
| 港股通精选100指数 | 5,539.07 | -21.23 | -0.38% | 5,560.30 | 5,577.20 | 5,600.49 | 5,514.89 | |||||
| 港股通优选50指数 | 3,282.17 | -27.79 | -0.84% | 3,309.96 | 3,316.26 | 3,327.83 | 3,273.10 | |||||
| 博彩业指数 | 2,408.12 | -34.15 | -1.40% | 2,442.27 | 2,448.54 | 2,462.38 | 2,387.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,767.43 | -233.33 | -0.65% | 36,000.76 | 36,153.31 | 36,358.35 | 35,608.34 |
| ||||
| GEM指数 | 19.84 | +0.02 | +0.10% | 19.82 | 19.85 | 19.98 | 19.72 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为04/08/2026 17:59 | ||||||||
|