本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,228.405 億 | GEM总成交金额 | 0.589 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,640.65 | +532.38 | +2.30% | 23,108.27 | 23,316.45 | 23,640.65 | 23,278.22 |
| ||||
| 金融分类指数 | 40,659.51 | +934.67 | +2.35% | 39,724.84 | 39,978.49 | 40,659.51 | 39,912.65 |
| ||||
| 公用事业分类指数 | 36,848.43 | +81.07 | +0.22% | 36,767.36 | 36,868.02 | 36,878.70 | 36,567.99 |
| ||||
| 地产分类指数 | 16,679.34 | +56.28 | +0.34% | 16,623.06 | 16,682.30 | 16,695.38 | 16,472.01 |
| ||||
| 工商业分类指数 | 13,497.15 | +330.08 | +2.51% | 13,167.07 | 13,313.30 | 13,497.15 | 13,292.11 |
| ||||
| 国企指数 | 8,593.07 | +206.86 | +2.47% | 8,386.21 | 8,468.92 | 8,593.07 | 8,449.07 |
| ||||
| 紅籌指數 | 3,868.93 | +49.85 | +1.31% | 3,819.08 | 3,837.37 | 3,869.13 | 3,815.75 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,381.78 | +112.12 | +2.13% | 5,269.66 | 5,352.68 | 5,396.46 | 5,319.53 |
| ||||
| 港股通中国金融行业指数 | 18,280.84 | +525.58 | +2.96% | 17,755.26 | 17,828.10 | 18,297.79 | 17,779.28 |
| ||||
| 医疗保健指数 | 2,888.73 | +31.68 | +1.11% | 2,857.05 | 2,872.65 | 2,900.24 | 2,854.08 |
| ||||
| 生物科技指数 | 10,892.87 | +112.33 | +1.04% | 10,780.54 | 10,828.66 | 10,938.55 | 10,751.09 |
| ||||
| 房地产基金指数 | 2,923.99 | -7.60 | -0.26% | 2,931.59 | 2,929.92 | 2,933.40 | 2,894.84 |
| ||||
| 港股通汽车主题指数N | 2,992.10 | +85.12 | +2.93% | 2,906.98 | 2,938.85 | 2,992.10 | 2,923.17 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,502.85 | +72.85 | +2.12% | 3,430.00 | 3,458.11 | 3,502.85 | 3,452.07 |
| ||||
| 综合大型股指数 | 2,190.98 | +50.29 | +2.35% | 2,140.69 | 2,160.02 | 2,190.98 | 2,156.61 |
| ||||
| 综合中型股指数 | 4,143.51 | +46.98 | +1.15% | 4,096.53 | 4,113.45 | 4,146.75 | 4,093.78 |
| ||||
| 综合小型股指数 | 1,341.42 | +10.58 | +0.79% | 1,330.84 | 1,337.17 | 1,341.42 | 1,330.12 |
| ||||
| 能源业指数 | 10,657.60 | +214.77 | +2.06% | 10,442.83 | 10,524.07 | 10,694.75 | 10,481.00 |
| ||||
| 原材料业指数 | 7,878.56 | +93.33 | +1.20% | 7,785.23 | 7,836.14 | 7,878.76 | 7,788.03 |
| ||||
| 工业指数 | 1,026.77 | +10.50 | +1.03% | 1,016.27 | 1,022.07 | 1,027.79 | 1,015.98 |
| ||||
| 非必需性消费业指数 | 2,995.43 | +77.83 | +2.67% | 2,917.60 | 2,953.65 | 2,997.73 | 2,941.96 |
| ||||
| 必需性消费业指数 | 15,183.47 | +122.76 | +0.82% | 15,060.71 | 15,051.62 | 15,183.47 | 14,981.89 |
| ||||
| 医疗保健业指数 | 9,223.60 | +98.13 | +1.08% | 9,125.47 | 9,173.03 | 9,258.10 | 9,113.61 |
| ||||
| 电讯业指数 | 1,762.74 | +24.61 | +1.42% | 1,738.13 | 1,740.28 | 1,764.58 | 1,735.61 |
| ||||
| 公用事业指数 | 5,491.36 | +16.33 | +0.30% | 5,475.03 | 5,488.74 | 5,491.36 | 5,446.71 |
| ||||
| 金融业指数 | 4,155.97 | +96.15 | +2.37% | 4,059.82 | 4,083.83 | 4,155.97 | 4,077.56 |
| ||||
| 地产建筑业指数 | 1,542.42 | +4.26 | +0.28% | 1,538.16 | 1,543.03 | 1,543.48 | 1,524.68 |
| ||||
| 信息科技业指数 | 15,868.04 | +398.47 | +2.58% | 15,469.57 | 15,646.55 | 15,868.04 | 15,603.04 |
| ||||
| 综合企业指数 | 1,515.01 | +17.25 | +1.15% | 1,497.76 | 1,509.15 | 1,519.66 | 1,497.74 |
| ||||
| 中国(香港上市)100指数 | 6,895.17 | +161.02 | +2.39% | 6,734.15 | 6,799.04 | 6,895.17 | 6,782.95 |
| ||||
| 中国(香港上市)25指数 | 9,046.73 | +219.82 | +2.49% | 8,826.91 | 8,904.23 | 9,046.73 | 8,887.25 |
| ||||
| 香港35指数 | 2,477.45 | +30.91 | +1.26% | 2,446.54 | 2,455.89 | 2,477.45 | 2,451.91 |
| ||||
| 恒生ESG50指数 | 3,084.85 | +59.41 | +1.96% | 3,025.44 | 3,045.84 | 3,084.85 | 3,042.99 |
| ||||
| 恒生气变1.5度指数 | 7,233.03 | +154.68 | +2.19% | 7,078.35 | 7,135.72 | 7,233.03 | 7,126.12 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.43 | +0.32 | +1.27% | 25.11 | 24.44 | 25.49 | 24.25 | |||||
| 国指波幅指数 | 28.10 | +0.39 | +1.41% | 27.71 | 26.93 | 28.49 | 26.74 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,521.91 | +182.10 | +2.18% | 8,339.81 | 8,377.82 | 8,522.07 | 8,364.40 | |||||
| A股行业龙头指数 | 5,115.25 | +70.84 | +1.40% | 5,044.41 | 5,042.66 | 5,131.39 | 5,036.36 | |||||
| A股100强指数 | 9,067.15 | +126.18 | +1.41% | 8,940.97 | 8,934.29 | 9,097.74 | 8,918.41 | |||||
| 中国内地银行指数 | 3,749.85 | +65.98 | +1.79% | 3,683.87 | 3,696.26 | 3,752.21 | 3,684.20 |
| ||||
| 中国内地地产指数 | 1,306.85 | +10.93 | +0.84% | 1,295.92 | 1,301.62 | 1,309.26 | 1,282.07 |
| ||||
| 中国内地石油及天然气指数 | 1,774.03 | +26.99 | +1.54% | 1,747.04 | 1,756.79 | 1,780.67 | 1,750.00 |
| ||||
| 沪深港通中国500指数 | 3,869.56 | +63.52 | +1.67% | 3,806.04 | 3,819.14 | 3,875.08 | 3,814.39 | |||||
| 恒生港交所沪深港中企指数 | 3,986.60 | +89.03 | +2.28% | 3,897.57 | 3,918.92 | 3,989.53 | 3,913.54 | |||||
| 沪深港通AH股A+H指数 | 2,566.02 | +45.36 | +1.80% | 2,520.66 | 2,524.10 | 2,568.01 | 2,515.91 |
| ||||
| AH股A股指数 | 3,059.53 | +44.19 | +1.47% | 3,015.34 | 3,013.42 | 3,068.25 | 3,006.26 |
| ||||
| AH股H股指数 | 2,270.76 | +49.58 | +2.23% | 2,221.18 | 2,233.69 | 2,270.76 | 2,223.93 |
| ||||
| 沪深港溢价指数 | 133.91 | -0.99 | -0.73% | 134.90 | 134.03 | 134.69 | 133.79 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,814.32 | +86.48 | +1.83% | 4,727.85 | 4,747.94 | 4,817.70 | 4,744.21 | |||||
| 280指数 | 6,504.16 | +68.71 | +1.07% | 6,435.45 | 6,449.22 | 6,523.26 | 6,430.89 | |||||
| 120指数 | 6,640.97 | +137.38 | +2.11% | 6,503.59 | 6,540.21 | 6,645.37 | 6,531.78 | |||||
| A80指数 | 7,521.29 | +112.29 | +1.52% | 7,409.00 | 7,404.23 | 7,555.79 | 7,394.68 | |||||
| 香港生物科技指数 | 5,721.21 | +60.75 | +1.07% | 5,660.47 | 5,681.37 | 5,743.40 | 5,631.13 | |||||
| 中國香港內地指數 | 6,595.56 | +161.23 | +2.51% | 6,434.33 | 6,502.97 | 6,595.56 | 6,487.17 | |||||
| 港股通精选100指数 | 5,117.79 | +106.69 | +2.13% | 5,011.10 | 5,053.59 | 5,117.79 | 5,046.77 | |||||
| 港股通优选50指数 | 2,989.78 | +68.74 | +2.35% | 2,921.04 | 2,946.24 | 2,989.78 | 2,942.63 | |||||
| 博彩业指数 | 2,537.06 | +13.33 | +0.53% | 2,523.74 | 2,532.44 | 2,541.27 | 2,512.17 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,751.20 | +964.97 | +2.77% | 34,786.23 | 35,176.64 | 35,751.20 | 35,137.34 |
| ||||
| GEM指数 | 16.50 | +0.01 | +0.06% | 16.49 | 16.59 | 16.66 | 16.35 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为14/05/2025 18:00 | ||||||||
|