本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,968.321 億 | GEM总成交金额 | 0.991 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,472.36 | +111.29 | +0.42% | 26,361.07 | 26,442.29 | 26,529.49 | 26,342.02 |
| ||||
| 金融分类指数 | 53,781.02 | +256.07 | +0.48% | 53,524.95 | 53,548.63 | 53,928.06 | 53,508.44 |
| ||||
| 公用事业分类指数 | 40,853.33 | +200.42 | +0.49% | 40,652.91 | 40,866.87 | 40,895.22 | 40,648.36 |
| ||||
| 地产分类指数 | 21,004.91 | +263.30 | +1.27% | 20,741.61 | 20,796.91 | 21,039.30 | 20,792.48 |
| ||||
| 工商业分类指数 | 13,672.24 | +44.84 | +0.33% | 13,627.40 | 13,688.50 | 13,705.37 | 13,589.36 |
| ||||
| 国企指数 | 8,939.12 | +40.06 | +0.45% | 8,899.06 | 8,936.38 | 8,958.47 | 8,887.48 |
| ||||
| 紅籌指數 | 4,365.60 | +28.97 | +0.67% | 4,336.63 | 4,349.94 | 4,372.30 | 4,343.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,060.37 | -5.26 | -0.10% | 5,065.63 | 5,092.53 | 5,092.53 | 5,017.39 |
| ||||
| 港股通自动驾驶主题指数 | 4,400.77 | +5.80 | +0.13% | 4,394.97 | 4,404.81 | 4,405.05 | 4,326.62 |
| ||||
| 人工智能主题指数 | 3,884.99 | +13.60 | +0.35% | 3,871.39 | 3,888.21 | 3,894.01 | 3,845.89 |
| ||||
| 港股通中国金融行业指数 | 22,096.41 | +85.99 | +0.39% | 22,010.42 | 22,035.16 | 22,169.57 | 21,987.00 |
| ||||
| 医疗保健指数 | 3,948.82 | -28.15 | -0.71% | 3,976.97 | 3,982.44 | 3,995.93 | 3,933.12 |
| ||||
| 生物科技指数 | 15,555.80 | -127.43 | -0.81% | 15,683.23 | 15,696.09 | 15,759.29 | 15,493.41 |
| ||||
| 房地产基金指数 | 3,111.88 | +12.39 | +0.40% | 3,099.49 | 3,104.68 | 3,115.11 | 3,085.04 |
| ||||
| 港股通汽车主题指数 | 3,243.14 | +2.47 | +0.08% | 3,240.67 | 3,248.80 | 3,251.22 | 3,201.94 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,008.69 | +12.73 | +0.32% | 3,995.96 | 4,007.90 | 4,015.23 | 3,988.25 |
| ||||
| 综合大型股指数 | 2,459.62 | +8.19 | +0.33% | 2,451.43 | 2,459.08 | 2,463.69 | 2,446.14 |
| ||||
| 综合中型股指数 | 5,129.08 | +28.15 | +0.55% | 5,100.93 | 5,113.85 | 5,134.61 | 5,093.10 |
| ||||
| 综合小型股指数 | 1,711.39 | -10.44 | -0.61% | 1,721.83 | 1,725.52 | 1,734.91 | 1,706.70 |
| ||||
| 能源业指数 | 15,532.20 | +217.45 | +1.42% | 15,314.75 | 15,367.57 | 15,560.47 | 15,338.31 |
| ||||
| 原材料业指数 | 18,154.24 | -7.13 | -0.04% | 18,161.37 | 18,177.76 | 18,280.76 | 17,982.95 |
| ||||
| 工业指数 | 1,446.37 | +18.28 | +1.28% | 1,428.09 | 1,433.25 | 1,448.79 | 1,427.93 |
| ||||
| 非必需性消费业指数 | 2,858.40 | +3.28 | +0.11% | 2,855.12 | 2,876.45 | 2,876.45 | 2,833.13 |
| ||||
| 必需性消费业指数 | 15,825.54 | +88.98 | +0.57% | 15,736.56 | 15,799.54 | 15,857.72 | 15,731.80 |
| ||||
| 医疗保健业指数 | 12,637.50 | -91.58 | -0.72% | 12,729.08 | 12,747.06 | 12,788.75 | 12,586.21 |
| ||||
| 电讯业指数 | 1,737.83 | +22.29 | +1.30% | 1,715.54 | 1,718.60 | 1,760.41 | 1,718.60 |
| ||||
| 公用事业指数 | 6,090.97 | +55.18 | +0.91% | 6,035.79 | 6,057.86 | 6,104.28 | 6,040.07 |
| ||||
| 金融业指数 | 5,482.54 | +30.12 | +0.55% | 5,452.42 | 5,454.52 | 5,491.04 | 5,450.96 |
| ||||
| 地产建筑业指数 | 1,809.26 | +20.86 | +1.17% | 1,788.40 | 1,793.68 | 1,811.02 | 1,793.02 |
| ||||
| 信息科技业指数 | 15,352.03 | -52.31 | -0.34% | 15,404.34 | 15,436.13 | 15,467.65 | 15,234.31 |
| ||||
| 综合企业指数 | 2,011.77 | +10.31 | +0.52% | 2,001.46 | 2,004.88 | 2,013.97 | 1,993.68 |
| ||||
| 中国(香港上市)100指数 | 7,314.71 | +25.76 | +0.35% | 7,288.95 | 7,316.87 | 7,330.46 | 7,276.28 |
| ||||
| 中国(香港上市)30指数 | 9,422.78 | +32.29 | +0.34% | 9,390.49 | 9,429.39 | 9,442.26 | 9,363.12 |
| ||||
| 香港35指数 | 3,222.06 | +26.32 | +0.82% | 3,195.74 | 3,203.20 | 3,224.94 | 3,202.19 |
| ||||
| 恒生ESG50指数 | 3,638.81 | +18.91 | +0.52% | 3,619.90 | 3,630.27 | 3,644.47 | 3,618.03 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.67 | -0.51 | -2.30% | 22.18 | 21.56 | 22.05 | 21.40 | |||||
| 国指波幅指数 | 23.15 | -0.43 | -1.82% | 23.58 | 23.33 | 23.42 | 22.96 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,287.68 | +34.11 | +0.37% | 9,253.57 | 9,273.24 | 9,303.59 | 9,229.45 | |||||
| A股行业龙头指数 | 5,798.90 | +33.11 | +0.57% | 5,765.79 | 5,767.14 | 5,805.28 | 5,735.39 | |||||
| A股100强指数 | 9,797.91 | +48.58 | +0.50% | 9,749.33 | 9,750.58 | 9,809.85 | 9,720.15 | |||||
| 中国内地银行指数 | 4,370.77 | +39.57 | +0.91% | 4,331.20 | 4,340.45 | 4,387.10 | 4,337.33 |
| ||||
| 中国内地地产指数 | 1,309.33 | +16.31 | +1.26% | 1,293.02 | 1,298.65 | 1,311.52 | 1,298.02 |
| ||||
| 中国内地石油及天然气指数 | 2,438.53 | +22.51 | +0.93% | 2,416.02 | 2,420.52 | 2,439.18 | 2,416.26 |
| ||||
| 沪深港通中国500指数 | 4,397.57 | +5.18 | +0.12% | 4,392.39 | 4,392.41 | 4,405.38 | 4,365.48 | |||||
| 恒生港交所沪深港中企指数 | 4,102.03 | +13.63 | +0.33% | 4,088.40 | 4,095.85 | 4,107.86 | 4,070.62 | |||||
| 沪深港通AH股A+H指数 | 3,142.88 | +17.80 | +0.57% | 3,125.08 | 3,129.69 | 3,148.40 | 3,118.62 |
| ||||
| AH股A股指数 | 3,428.26 | +15.05 | +0.44% | 3,413.21 | 3,414.56 | 3,431.98 | 3,405.71 |
| ||||
| AH股H股指数 | 2,980.36 | +21.40 | +0.72% | 2,958.96 | 2,970.23 | 2,987.83 | 2,957.39 |
| ||||
| 沪深港溢价指数 | 117.64 | -0.50 | -0.42% | 118.14 | 117.71 | 118.10 | 117.21 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,406.81 | +13.73 | +0.25% | 5,393.08 | 5,394.85 | 5,413.18 | 5,370.22 | |||||
| 280指数 | 8,599.05 | +13.14 | +0.15% | 8,585.90 | 8,566.17 | 8,615.42 | 8,515.77 | |||||
| 120指数 | 6,862.79 | +17.30 | +0.25% | 6,845.49 | 6,859.71 | 6,874.08 | 6,821.31 | |||||
| A80指数 | 8,268.98 | +24.47 | +0.30% | 8,244.51 | 8,242.67 | 8,280.90 | 8,198.27 | |||||
| 香港生物科技指数 | 9,174.91 | -86.05 | -0.93% | 9,260.96 | 9,288.13 | 9,317.62 | 9,116.60 | |||||
| 中國香港內地指數 | 6,817.04 | +27.22 | +0.40% | 6,789.83 | 6,823.16 | 6,836.87 | 6,780.49 | |||||
| 港股通精选100指数 | 5,668.09 | +20.26 | +0.36% | 5,647.83 | 5,661.98 | 5,675.75 | 5,633.55 | |||||
| 港股通优选50指数 | 3,320.85 | +15.05 | +0.46% | 3,305.80 | 3,316.34 | 3,327.54 | 3,303.49 | |||||
| 博彩业指数 | 2,679.56 | -12.96 | -0.48% | 2,692.52 | 2,702.75 | 2,705.43 | 2,671.44 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,278.79 | +101.91 | +0.27% | 37,176.88 | 37,272.41 | 37,387.23 | 37,069.15 |
| ||||
| GEM指数 | 19.19 | +0.12 | +0.63% | 19.07 | 19.07 | 19.19 | 18.86 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为21/04/2026 16:08 | ||||||||
|