本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,343.612 億 | GEM总成交金额 | 1.012 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,336.28 | -432.24 | -1.82% | 23,768.52 | 23,800.02 | 23,825.81 | 23,252.13 |
| ||||
| 金融分类指数 | 51,767.23 | -167.04 | -0.32% | 51,934.27 | 52,097.49 | 52,349.51 | 51,569.74 |
| ||||
| 公用事业分类指数 | 36,843.54 | +196.23 | +0.54% | 36,647.31 | 36,834.82 | 37,005.51 | 36,703.04 |
| ||||
| 地产分类指数 | 18,416.40 | -245.11 | -1.31% | 18,661.51 | 18,633.54 | 18,633.54 | 18,228.47 |
| ||||
| 工商业分类指数 | 11,463.21 | -332.07 | -2.82% | 11,795.28 | 11,798.91 | 11,798.91 | 11,417.67 |
| ||||
| 国企指数 | 7,759.36 | -155.38 | -1.96% | 7,914.74 | 7,915.31 | 7,942.77 | 7,732.38 |
| ||||
| 紅籌指數 | 3,888.68 | -70.88 | -1.79% | 3,959.56 | 3,958.84 | 3,969.35 | 3,857.69 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,399.22 | -150.19 | -3.30% | 4,549.41 | 4,551.45 | 4,559.59 | 4,380.76 |
| ||||
| 港股通自动驾驶主题指数 | 3,196.66 | -101.18 | -3.07% | 3,297.84 | 3,303.34 | 3,303.34 | 3,172.82 |
| ||||
| 人工智能主题指数 | 3,509.86 | -129.01 | -3.55% | 3,638.87 | 3,647.75 | 3,647.75 | 3,471.40 |
| ||||
| 港股通中国金融行业指数 | 21,212.22 | -206.45 | -0.96% | 21,418.67 | 21,407.68 | 21,613.45 | 21,137.70 |
| ||||
| 医疗保健指数 | 3,024.22 | +7.58 | +0.25% | 3,016.64 | 3,022.79 | 3,115.76 | 2,990.13 |
| ||||
| 生物科技指数 | 11,998.06 | +65.59 | +0.55% | 11,932.47 | 11,957.77 | 12,376.61 | 11,846.83 |
| ||||
| 房地产基金指数 | 2,839.80 | -22.65 | -0.79% | 2,862.45 | 2,862.45 | 2,871.62 | 2,803.09 |
| ||||
| 港股通汽车主题指数 | 2,417.83 | -55.68 | -2.25% | 2,473.51 | 2,471.21 | 2,476.33 | 2,399.17 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,494.57 | -71.75 | -2.01% | 3,566.32 | 3,571.79 | 3,572.31 | 3,478.74 |
| ||||
| 综合大型股指数 | 2,141.85 | -40.44 | -1.85% | 2,182.29 | 2,185.74 | 2,187.83 | 2,134.19 |
| ||||
| 综合中型股指数 | 4,612.01 | -135.59 | -2.86% | 4,747.60 | 4,750.38 | 4,760.70 | 4,569.77 |
| ||||
| 综合小型股指数 | 1,379.23 | -28.23 | -2.01% | 1,407.46 | 1,412.84 | 1,416.08 | 1,367.73 |
| ||||
| 能源业指数 | 13,136.70 | -226.82 | -1.70% | 13,363.52 | 13,433.93 | 13,488.60 | 12,987.69 |
| ||||
| 原材料业指数 | 13,549.85 | -892.50 | -6.18% | 14,442.35 | 14,420.47 | 14,420.47 | 13,488.48 |
| ||||
| 工业指数 | 1,445.02 | -54.24 | -3.62% | 1,499.26 | 1,504.72 | 1,506.13 | 1,430.23 |
| ||||
| 非必需性消费业指数 | 2,207.91 | -69.24 | -3.04% | 2,277.15 | 2,280.80 | 2,280.80 | 2,200.91 |
| ||||
| 必需性消费业指数 | 13,243.62 | +5.58 | +0.04% | 13,238.04 | 13,245.42 | 13,347.07 | 13,138.90 |
| ||||
| 医疗保健业指数 | 9,732.56 | +22.76 | +0.23% | 9,709.80 | 9,736.23 | 10,034.89 | 9,626.01 |
| ||||
| 电讯业指数 | 1,572.43 | -24.45 | -1.53% | 1,596.88 | 1,594.72 | 1,603.00 | 1,560.03 |
| ||||
| 公用事业指数 | 5,447.77 | -0.70 | -0.01% | 5,448.47 | 5,462.77 | 5,498.03 | 5,423.29 |
| ||||
| 金融业指数 | 5,302.30 | -20.10 | -0.38% | 5,322.40 | 5,344.58 | 5,367.07 | 5,280.74 |
| ||||
| 地产建筑业指数 | 1,564.21 | -23.44 | -1.48% | 1,587.65 | 1,587.18 | 1,587.18 | 1,548.36 |
| ||||
| 信息科技业指数 | 13,369.41 | -545.58 | -3.92% | 13,914.99 | 13,865.46 | 13,889.93 | 13,312.29 |
| ||||
| 综合企业指数 | 2,005.94 | -31.88 | -1.56% | 2,037.82 | 2,048.43 | 2,058.02 | 1,992.63 |
| ||||
| 中国(香港上市)100指数 | 6,255.29 | -140.12 | -2.19% | 6,395.41 | 6,396.14 | 6,412.03 | 6,231.55 |
| ||||
| 中国(香港上市)30指数 | 8,076.82 | -180.07 | -2.18% | 8,256.89 | 8,255.03 | 8,278.09 | 8,053.27 |
| ||||
| 香港35指数 | 2,975.91 | -34.50 | -1.15% | 3,010.41 | 3,017.76 | 3,017.99 | 2,958.81 |
| ||||
| 恒生ESG50指数 | 3,377.39 | -50.81 | -1.48% | 3,428.20 | 3,431.39 | 3,437.71 | 3,358.15 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.87 | +1.63 | +7.67% | 21.24 | 20.88 | 23.52 | 20.88 | |||||
| 国指波幅指数 | 25.01 | +1.91 | +8.27% | 23.10 | 23.04 | 25.37 | 22.99 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,339.14 | -194.75 | -2.28% | 8,533.89 | 8,521.92 | 8,557.21 | 8,317.78 | |||||
| A股行业龙头指数 | 5,316.23 | -124.67 | -2.29% | 5,440.90 | 5,427.58 | 5,462.53 | 5,299.49 | |||||
| A股100强指数 | 9,191.32 | -174.91 | -1.87% | 9,366.23 | 9,349.95 | 9,414.37 | 9,162.68 | |||||
| 中国内地银行指数 | 4,146.20 | +23.18 | +0.56% | 4,123.02 | 4,127.28 | 4,182.03 | 4,127.28 |
| ||||
| 中国内地地产指数 | 1,144.50 | -20.42 | -1.75% | 1,164.92 | 1,167.18 | 1,168.73 | 1,130.04 |
| ||||
| 中国内地石油及天然气指数 | 2,052.21 | -34.33 | -1.65% | 2,086.54 | 2,092.03 | 2,103.83 | 2,025.16 |
| ||||
| 沪深港通中国500指数 | 4,224.64 | -108.21 | -2.50% | 4,332.85 | 4,323.98 | 4,327.98 | 4,202.87 | |||||
| 恒生港交所沪深港中企指数 | 3,818.95 | -90.70 | -2.32% | 3,909.65 | 3,909.51 | 3,916.04 | 3,800.04 | |||||
| 沪深港通AH股A+H指数 | 2,902.20 | -58.22 | -1.97% | 2,960.42 | 2,958.95 | 2,975.55 | 2,894.33 |
| ||||
| AH股A股指数 | 3,197.94 | -50.88 | -1.57% | 3,248.82 | 3,245.78 | 3,267.39 | 3,187.79 |
| ||||
| AH股H股指数 | 2,693.99 | -59.79 | -2.17% | 2,753.78 | 2,758.86 | 2,772.46 | 2,681.71 |
| ||||
| 沪深港溢价指数 | 121.98 | +0.99 | +0.82% | 120.99 | 120.53 | 122.78 | 120.40 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,138.87 | -124.08 | -2.36% | 5,262.94 | 5,257.54 | 5,262.06 | 5,114.08 | |||||
| 280指数 | 8,773.26 | -258.92 | -2.87% | 9,032.18 | 9,009.56 | 9,019.81 | 8,714.79 | |||||
| 120指数 | 6,383.44 | -161.95 | -2.47% | 6,545.39 | 6,537.10 | 6,546.35 | 6,357.94 | |||||
| A80指数 | 8,342.65 | -215.96 | -2.52% | 8,558.61 | 8,544.94 | 8,589.43 | 8,299.51 | |||||
| 香港生物科技指数 | 6,983.56 | +68.12 | +0.99% | 6,915.44 | 6,943.11 | 7,214.34 | 6,877.94 | |||||
| 中國香港內地指數 | 5,924.32 | -129.73 | -2.14% | 6,054.05 | 6,055.99 | 6,069.14 | 5,906.76 | |||||
| 港股通精选100指数 | 4,897.51 | -95.16 | -1.91% | 4,992.67 | 4,997.71 | 4,998.91 | 4,874.28 | |||||
| 港股通优选50指数 | 2,978.51 | -48.80 | -1.61% | 3,027.31 | 3,031.15 | 3,036.45 | 2,967.20 | |||||
| 博彩业指数 | 2,210.79 | -34.81 | -1.55% | 2,245.60 | 2,246.24 | 2,249.11 | 2,193.28 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,774.09 | -787.28 | -2.42% | 32,561.37 | 32,497.39 | 32,558.88 | 31,694.65 |
| ||||
| GEM指数 | 19.57 | +0.43 | +2.25% | 19.14 | 19.13 | 19.77 | 19.10 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/06/2026 17:59 | ||||||||
|