本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,884.914 億 | GEM总成交金额 | 1.462 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,406.84 | +13.13 | +0.05% | 26,393.71 | 26,310.87 | 26,427.14 | 26,219.26 |
| ||||
| 金融分类指数 | 54,094.86 | +409.47 | +0.76% | 53,685.39 | 53,766.85 | 54,109.57 | 53,522.00 |
| ||||
| 公用事业分类指数 | 41,087.12 | +192.59 | +0.47% | 40,894.53 | 40,880.17 | 41,087.12 | 40,763.53 |
| ||||
| 地产分类指数 | 23,015.73 | +370.54 | +1.64% | 22,645.19 | 22,628.44 | 23,072.82 | 22,512.32 |
| ||||
| 工商业分类指数 | 13,476.28 | -66.28 | -0.49% | 13,542.56 | 13,460.57 | 13,500.47 | 13,388.80 |
| ||||
| 国企指数 | 8,884.20 | -4.87 | -0.05% | 8,889.07 | 8,853.02 | 8,898.57 | 8,816.86 |
| ||||
| 紅籌指數 | 4,623.83 | +80.66 | +1.78% | 4,543.17 | 4,542.11 | 4,632.50 | 4,528.33 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,106.40 | +3.61 | +0.07% | 5,102.79 | 5,078.36 | 5,119.33 | 5,055.72 |
| ||||
| 港股通自动驾驶主题指数 | 4,279.72 | +5.92 | +0.14% | 4,273.80 | 4,274.26 | 4,288.60 | 4,231.30 |
| ||||
| 人工智能主题指数 | 3,946.51 | +2.24 | +0.06% | 3,944.27 | 3,926.83 | 3,958.23 | 3,912.89 |
| ||||
| 港股通中国金融行业指数 | 22,290.31 | +140.60 | +0.63% | 22,149.71 | 22,126.55 | 22,361.01 | 22,059.82 |
| ||||
| 医疗保健指数 | 3,729.41 | +1.50 | +0.04% | 3,727.91 | 3,714.28 | 3,756.50 | 3,648.01 |
| ||||
| 生物科技指数 | 14,666.01 | +12.08 | +0.08% | 14,653.93 | 14,579.63 | 14,782.85 | 14,323.53 |
| ||||
| 房地产基金指数 | 3,254.04 | +8.21 | +0.25% | 3,245.83 | 3,237.04 | 3,254.05 | 3,228.72 |
| ||||
| 港股通汽车主题指数 | 3,146.20 | +41.08 | +1.32% | 3,105.12 | 3,101.51 | 3,152.65 | 3,084.61 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,978.38 | -4.92 | -0.12% | 3,983.30 | 3,974.14 | 3,982.23 | 3,954.43 |
| ||||
| 综合大型股指数 | 2,430.51 | -5.31 | -0.22% | 2,435.82 | 2,426.47 | 2,432.91 | 2,414.85 |
| ||||
| 综合中型股指数 | 5,189.32 | +4.77 | +0.09% | 5,184.55 | 5,198.62 | 5,198.87 | 5,158.60 |
| ||||
| 综合小型股指数 | 1,721.59 | +13.28 | +0.78% | 1,708.31 | 1,721.83 | 1,724.58 | 1,706.49 |
| ||||
| 能源业指数 | 15,465.14 | +16.59 | +0.11% | 15,448.55 | 15,558.98 | 15,647.40 | 15,408.38 |
| ||||
| 原材料业指数 | 17,567.91 | -407.78 | -2.27% | 17,975.69 | 17,950.21 | 17,956.46 | 17,433.80 |
| ||||
| 工业指数 | 1,470.08 | +7.26 | +0.50% | 1,462.82 | 1,468.29 | 1,474.79 | 1,458.67 |
| ||||
| 非必需性消费业指数 | 2,792.25 | -50.55 | -1.78% | 2,842.80 | 2,813.88 | 2,819.36 | 2,777.44 |
| ||||
| 必需性消费业指数 | 15,465.29 | -40.76 | -0.26% | 15,506.05 | 15,502.52 | 15,506.81 | 15,358.57 |
| ||||
| 医疗保健业指数 | 11,974.70 | +4.24 | +0.04% | 11,970.46 | 11,926.03 | 12,060.80 | 11,703.18 |
| ||||
| 电讯业指数 | 1,788.80 | +14.97 | +0.84% | 1,773.83 | 1,766.77 | 1,795.43 | 1,766.77 |
| ||||
| 公用事业指数 | 6,195.45 | +66.53 | +1.09% | 6,128.92 | 6,130.11 | 6,195.45 | 6,127.30 |
| ||||
| 金融业指数 | 5,514.56 | +54.44 | +1.00% | 5,460.12 | 5,474.37 | 5,514.56 | 5,446.46 |
| ||||
| 地产建筑业指数 | 1,972.99 | +22.09 | +1.13% | 1,950.90 | 1,948.85 | 1,976.83 | 1,940.82 |
| ||||
| 信息科技业指数 | 14,803.40 | -41.74 | -0.28% | 14,845.14 | 14,787.56 | 14,937.04 | 14,772.34 |
| ||||
| 综合企业指数 | 2,208.25 | -8.25 | -0.37% | 2,216.50 | 2,210.40 | 2,218.73 | 2,192.88 |
| ||||
| 中国(香港上市)100指数 | 7,236.37 | -13.74 | -0.19% | 7,250.11 | 7,220.59 | 7,249.45 | 7,189.56 |
| ||||
| 中国(香港上市)30指数 | 9,296.74 | -24.09 | -0.26% | 9,320.83 | 9,282.05 | 9,314.23 | 9,234.16 |
| ||||
| 香港35指数 | 3,302.27 | +9.74 | +0.30% | 3,292.53 | 3,291.16 | 3,302.27 | 3,275.68 |
| ||||
| 恒生ESG50指数 | 3,725.23 | +26.19 | +0.71% | 3,699.04 | 3,698.30 | 3,726.28 | 3,689.24 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.91 | +0.33 | +1.53% | 21.58 | 21.87 | 22.45 | 21.62 | |||||
| 国指波幅指数 | 23.66 | +0.54 | +2.34% | 23.12 | 23.49 | 24.20 | 23.36 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,280.10 | +19.81 | +0.21% | 9,260.29 | 9,255.28 | 9,299.32 | 9,223.30 | |||||
| A股行业龙头指数 | 5,845.40 | +45.22 | +0.78% | 5,800.18 | 5,821.32 | 5,860.82 | 5,800.09 | |||||
| A股100强指数 | 9,839.96 | +77.82 | +0.80% | 9,762.14 | 9,790.19 | 9,861.46 | 9,765.94 | |||||
| 中国内地银行指数 | 4,247.61 | +38.82 | +0.92% | 4,208.79 | 4,206.83 | 4,253.77 | 4,195.47 |
| ||||
| 中国内地地产指数 | 1,528.72 | +19.67 | +1.30% | 1,509.05 | 1,506.89 | 1,536.16 | 1,495.84 |
| ||||
| 中国内地石油及天然气指数 | 2,442.47 | +9.87 | +0.41% | 2,432.60 | 2,450.59 | 2,462.92 | 2,430.71 |
| ||||
| 沪深港通中国500指数 | 4,485.18 | +37.69 | +0.85% | 4,447.49 | 4,459.31 | 4,492.33 | 4,445.42 | |||||
| 恒生港交所沪深港中企指数 | 4,135.98 | +27.92 | +0.68% | 4,108.06 | 4,110.60 | 4,145.49 | 4,094.84 | |||||
| 沪深港通AH股A+H指数 | 3,167.19 | +22.81 | +0.73% | 3,144.38 | 3,148.57 | 3,172.53 | 3,140.08 |
| ||||
| AH股A股指数 | 3,438.56 | +18.25 | +0.53% | 3,420.31 | 3,422.65 | 3,444.32 | 3,410.89 |
| ||||
| AH股H股指数 | 2,973.02 | +16.16 | +0.55% | 2,956.86 | 2,961.99 | 2,976.70 | 2,952.25 |
| ||||
| 沪深港溢价指数 | 119.19 | +0.13 | +0.11% | 119.06 | 118.99 | 119.40 | 118.62 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,458.66 | +36.01 | +0.66% | 5,422.65 | 5,427.65 | 5,465.68 | 5,408.87 | |||||
| 280指数 | 8,944.70 | +135.45 | +1.54% | 8,809.25 | 8,871.38 | 8,953.35 | 8,839.26 | |||||
| 120指数 | 6,900.20 | +30.37 | +0.44% | 6,869.83 | 6,861.84 | 6,913.00 | 6,843.56 | |||||
| A80指数 | 8,510.56 | +124.71 | +1.49% | 8,385.85 | 8,423.16 | 8,530.08 | 8,397.77 | |||||
| 香港生物科技指数 | 8,602.36 | -23.27 | -0.27% | 8,625.64 | 8,602.81 | 8,688.24 | 8,379.86 | |||||
| 中國香港內地指數 | 6,782.41 | -7.89 | -0.12% | 6,790.30 | 6,755.50 | 6,792.62 | 6,729.75 | |||||
| 港股通精选100指数 | 5,633.76 | -0.99 | -0.02% | 5,634.75 | 5,617.29 | 5,636.60 | 5,589.05 | |||||
| 港股通优选50指数 | 3,316.25 | +7.09 | +0.21% | 3,309.16 | 3,304.09 | 3,318.76 | 3,292.35 | |||||
| 博彩业指数 | 2,540.57 | -47.02 | -1.82% | 2,587.59 | 2,576.44 | 2,577.26 | 2,526.23 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,019.45 | -226.06 | -0.61% | 37,245.51 | 37,016.06 | 37,078.73 | 36,810.57 |
| ||||
| GEM指数 | 18.94 | +0.14 | +0.74% | 18.80 | 18.90 | 19.02 | 18.69 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为11/05/2026 18:00 | ||||||||
|