本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,408.722 億 | GEM总成交金额 | 2.927 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,749.51 | +119.55 | +0.45% | 26,629.96 | 26,861.36 | 26,895.94 | 26,689.73 |
| ||||
| 金融分类指数 | 50,172.11 | +22.00 | +0.04% | 50,150.11 | 50,472.58 | 50,509.63 | 50,025.53 |
| ||||
| 公用事业分类指数 | 39,946.49 | -95.50 | -0.24% | 40,041.99 | 40,095.57 | 40,219.56 | 39,842.92 |
| ||||
| 地产分类指数 | 19,247.59 | -110.94 | -0.57% | 19,358.53 | 19,454.55 | 19,527.98 | 19,212.41 |
| ||||
| 工商业分类指数 | 14,580.05 | +111.13 | +0.77% | 14,468.92 | 14,620.84 | 14,651.05 | 14,519.06 |
| ||||
| 国企指数 | 9,160.81 | +46.51 | +0.51% | 9,114.30 | 9,201.85 | 9,210.00 | 9,130.99 |
| ||||
| 紅籌指數 | 4,217.25 | -6.59 | -0.16% | 4,223.84 | 4,240.33 | 4,253.47 | 4,199.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,798.01 | +35.57 | +0.62% | 5,762.44 | 5,817.51 | 5,822.78 | 5,757.29 |
| ||||
| 汽车主题指数N | 4,488.16 | +23.74 | +0.53% | 4,464.42 | 4,490.02 | 4,496.46 | 4,449.47 |
| ||||
| 人工智能主题指数N | 4,475.20 | +36.37 | +0.82% | 4,438.83 | 4,480.43 | 4,486.20 | 4,441.71 |
| ||||
| 港股通中国金融行业指数 | 21,518.64 | -67.42 | -0.31% | 21,586.06 | 21,713.37 | 21,713.37 | 21,437.12 |
| ||||
| 医疗保健指数 | 4,097.10 | +45.77 | +1.13% | 4,051.33 | 4,088.10 | 4,122.17 | 4,068.37 |
| ||||
| 生物科技指数 | 15,937.07 | +225.35 | +1.43% | 15,711.72 | 15,857.89 | 16,027.40 | 15,781.40 |
| ||||
| 房地产基金指数 | 3,155.19 | -4.23 | -0.13% | 3,159.42 | 3,161.61 | 3,164.48 | 3,141.75 |
| ||||
| 港股通汽车主题指数 | 3,077.23 | +6.73 | +0.22% | 3,070.50 | 3,086.17 | 3,086.17 | 3,051.40 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,122.58 | +19.09 | +0.47% | 4,103.49 | 4,139.84 | 4,143.96 | 4,113.48 |
| ||||
| 综合大型股指数 | 2,525.15 | +12.07 | +0.48% | 2,513.08 | 2,537.61 | 2,540.42 | 2,519.77 |
| ||||
| 综合中型股指数 | 5,376.30 | +24.70 | +0.46% | 5,351.60 | 5,380.89 | 5,388.86 | 5,357.03 |
| ||||
| 综合小型股指数 | 1,712.22 | +3.73 | +0.22% | 1,708.49 | 1,715.53 | 1,719.13 | 1,707.07 |
| ||||
| 能源业指数 | 13,598.00 | -179.65 | -1.30% | 13,777.65 | 13,781.68 | 13,841.63 | 13,515.90 |
| ||||
| 原材料业指数 | 19,771.11 | +393.23 | +2.03% | 19,377.88 | 19,727.41 | 19,867.61 | 19,510.16 |
| ||||
| 工业指数 | 1,290.89 | +7.45 | +0.58% | 1,283.44 | 1,285.39 | 1,293.95 | 1,283.41 |
| ||||
| 非必需性消费业指数 | 3,260.51 | +42.88 | +1.33% | 3,217.63 | 3,281.20 | 3,290.53 | 3,251.42 |
| ||||
| 必需性消费业指数 | 15,898.60 | -34.28 | -0.22% | 15,932.88 | 15,983.71 | 16,070.32 | 15,871.07 |
| ||||
| 医疗保健业指数 | 13,134.90 | +156.38 | +1.20% | 12,978.52 | 13,104.29 | 13,210.45 | 13,039.33 |
| ||||
| 电讯业指数 | 1,664.37 | +10.40 | +0.63% | 1,653.97 | 1,660.52 | 1,673.41 | 1,650.40 |
| ||||
| 公用事业指数 | 5,979.31 | -37.26 | -0.62% | 6,016.57 | 6,027.94 | 6,036.22 | 5,962.98 |
| ||||
| 金融业指数 | 5,155.92 | -1.11 | -0.02% | 5,157.03 | 5,187.94 | 5,189.41 | 5,139.99 |
| ||||
| 地产建筑业指数 | 1,758.95 | -6.74 | -0.38% | 1,765.69 | 1,770.95 | 1,777.38 | 1,751.88 |
| ||||
| 信息科技业指数 | 17,431.19 | +29.75 | +0.17% | 17,401.44 | 17,454.70 | 17,536.61 | 17,357.10 |
| ||||
| 综合企业指数 | 1,927.41 | +15.26 | +0.80% | 1,912.15 | 1,919.38 | 1,932.03 | 1,917.13 |
| ||||
| 中国(香港上市)100指数 | 7,572.35 | +36.98 | +0.49% | 7,535.37 | 7,608.54 | 7,614.02 | 7,549.26 |
| ||||
| 中国(香港上市)30指数 | 9,762.44 | +59.00 | +0.61% | 9,703.44 | 9,812.02 | 9,831.10 | 9,737.10 |
| ||||
| 香港35指数 | 3,077.77 | +9.42 | +0.31% | 3,068.35 | 3,084.46 | 3,094.47 | 3,069.91 |
| ||||
| 恒生ESG50指数 | 3,587.66 | +5.90 | +0.16% | 3,581.76 | 3,595.40 | 3,601.10 | 3,576.66 |
| ||||
| 恒生气变1.5度指数 | 8,417.40 | +51.95 | +0.62% | 8,365.45 | 8,452.67 | 8,462.26 | 8,399.04 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.08 | +0.09 | +0.45% | 19.99 | 19.62 | 20.20 | 19.33 | |||||
| 国指波幅指数 | 21.66 | +0.06 | +0.28% | 21.60 | 21.56 | 22.09 | 21.26 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,303.58 | -13.53 | -0.15% | 9,317.11 | 9,384.41 | 9,398.57 | 9,286.37 | |||||
| A股行业龙头指数 | 5,659.07 | -40.74 | -0.71% | 5,699.81 | 5,715.99 | 5,718.76 | 5,641.35 | |||||
| A股100强指数 | 9,713.28 | -60.43 | -0.62% | 9,773.71 | 9,799.70 | 9,809.43 | 9,681.10 | |||||
| 中国内地银行指数 | 3,800.41 | -13.94 | -0.37% | 3,814.35 | 3,832.45 | 3,837.43 | 3,794.42 |
| ||||
| 中国内地地产指数 | 1,331.48 | -8.99 | -0.67% | 1,340.47 | 1,344.19 | 1,354.12 | 1,322.79 |
| ||||
| 中国内地石油及天然气指数 | 2,267.84 | -26.40 | -1.15% | 2,294.24 | 2,290.71 | 2,304.12 | 2,251.38 |
| ||||
| 沪深港通中国500指数 | 4,521.59 | +4.58 | +0.10% | 4,517.01 | 4,540.28 | 4,543.00 | 4,508.76 | |||||
| 恒生港交所沪深港中企指数 | 4,146.46 | +1.57 | +0.04% | 4,144.89 | 4,172.81 | 4,174.67 | 4,136.98 | |||||
| 沪深港通AH股A+H指数 | 3,025.23 | -7.65 | -0.25% | 3,032.88 | 3,048.50 | 3,051.64 | 3,016.27 |
| ||||
| AH股A股指数 | 3,378.43 | -14.67 | -0.43% | 3,393.10 | 3,407.73 | 3,411.33 | 3,366.93 |
| ||||
| AH股H股指数 | 2,831.24 | +2.55 | +0.09% | 2,828.69 | 2,847.65 | 2,847.84 | 2,822.73 |
| ||||
| 沪深港溢价指数 | 119.63 | -0.62 | -0.52% | 120.25 | 119.84 | 120.42 | 119.50 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,500.74 | -4.72 | -0.09% | 5,505.47 | 5,539.03 | 5,544.58 | 5,487.49 | |||||
| 280指数 | 8,613.61 | +1.60 | +0.02% | 8,612.01 | 8,639.97 | 8,644.95 | 8,580.01 | |||||
| 120指数 | 7,105.64 | -9.22 | -0.13% | 7,114.86 | 7,165.39 | 7,175.00 | 7,090.30 | |||||
| A80指数 | 8,118.02 | -69.59 | -0.85% | 8,187.61 | 8,192.83 | 8,202.48 | 8,090.32 | |||||
| 香港生物科技指数 | 8,702.64 | +164.31 | +1.92% | 8,538.34 | 8,617.38 | 8,751.88 | 8,570.67 | |||||
| 中國香港內地指數 | 7,052.07 | +34.57 | +0.49% | 7,017.51 | 7,087.73 | 7,095.97 | 7,029.47 | |||||
| 港股通精选100指数 | 5,884.68 | +37.65 | +0.64% | 5,847.03 | 5,898.24 | 5,915.60 | 5,870.84 | |||||
| 港股通优选50指数 | 3,334.19 | +15.58 | +0.47% | 3,318.62 | 3,348.82 | 3,355.59 | 3,327.23 | |||||
| 博彩业指数 | 2,996.59 | +24.49 | +0.82% | 2,972.10 | 2,985.07 | 3,010.87 | 2,984.11 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,196.11 | +236.71 | +0.61% | 38,959.40 | 39,393.36 | 39,458.36 | 39,123.99 |
| ||||
| GEM指数 | 20.47 | +0.17 | +0.84% | 20.30 | 20.38 | 20.67 | 20.20 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/01/2026 17:59 | ||||||||
|