中国(香港上市)100指数
6,864.82
+195.02
+2.92%
成份股成交金额
1,644.837亿

前收市 6,669.80

最高  6,901.00

52周高 7,345.20

开市  6,760.26

最低  6,686.97

52周低 4,649.93

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升1.560+0.070+4.698%7.42亿HKD
00135昆仑能源升7.640+0.100+1.326%1.21亿HKD
00144招商局港口升13.360+0.100+0.754%6.75千万HKD
00168青岛啤酒股份升54.450+0.900+1.681%2.74亿HKD
00175吉利汽车升18.980+0.620+3.377%22.86亿HKD
00241阿里健康升5.270+0.290+5.823%5.27亿HKD
00267中信股份升9.960+0.400+4.184%4.27亿HKD
00268金蝶国际升14.160+0.920+6.949%6.67亿HKD
00270粤海投资升6.170+0.010+0.162%7.02千万HKD
00285比亚迪电子升37.950+4.600+13.793%27.52亿HKD
00291华润啤酒升28.050+0.950+3.506%3.87亿HKD
00300美的集团升79.300+3.100+4.068%5.97亿HKD
00322康师傅控股跌13.220-0.120-0.900%2.78亿HKD
00384中国燃气升7.130+0.050+0.706%4.17千万HKD
00386中国石油化工股份升4.080+0.090+2.256%7.67亿HKD
00688中国海外发展升13.620+0.440+3.338%4.27亿HKD
00700腾讯控股升517.500+22.900+4.630%183.21亿HKD
00728中国电信升5.640+0.040+0.714%3.46亿HKD
00762中国联通升8.930+0.160+1.824%4.66亿HKD
00780同程旅行升20.900+0.550+2.703%2.71亿HKD
00788中国铁塔升11.680+0.120+1.038%1.20亿HKD
00836华润电力跌19.280-0.020-0.104%2.45亿HKD
00857中国石油股份升6.230+0.120+1.964%9.38亿HKD
00868信义玻璃升7.660+0.190+2.544%6.52千万HKD
00883中国海洋石油升17.380+0.460+2.719%23.39亿HKD
00914海螺水泥升21.200+0.150+0.713%9.97千万HKD
00916龙源电力升6.480+0.110+1.727%1.73亿HKD
00939建设银行升6.750+0.100+1.504%37.22亿HKD
00941中国移动升84.250+0.700+0.838%24.54亿HKD
00960龙湖集团升10.500+0.480+4.790%3.30亿HKD
00968信义光能升2.630+0.150+6.048%4.62亿HKD
00981中芯国际升44.450+1.450+3.372%53.17亿HKD
00992联想集团升10.180+0.890+9.580%23.90亿HKD
00998中信银行升6.330+0.070+1.118%2.53亿HKD
01024快手-W升55.200+3.200+6.154%24.72亿HKD
01044恒安国际升22.450+0.100+0.447%7.86千万HKD
01088中国神华升31.550+1.050+3.443%9.00亿HKD
01093石药集团跌5.500-0.240-4.181%11.14亿HKD
01099国药控股升18.620+0.220+1.196%9.44千万HKD
01109华润置地升26.250+0.750+2.941%4.61亿HKD
01171兖矿能源升8.420+0.080+0.959%1.63亿HKD
01177中国生物制药跌3.840-0.070-1.790%4.86亿HKD
01179华住集团-S升29.800+1.450+5.115%8.53千万HKD
01193华润燃气升22.400+0.350+1.587%7.42千万HKD
01209华润万象生活升37.450+0.550+1.491%1.46亿HKD
01211比亚迪股份升415.600+28.600+7.390%63.86亿HKD
01288农业银行升4.860+0.010+0.206%23.54亿HKD
01378中国宏桥升14.720+0.600+4.249%7.88亿HKD
01398工商银行升5.500+0.040+0.733%26.49亿HKD
01519极兔速递-W升6.400+0.160+2.564%1.30亿HKD
01585雅迪控股跌13.480-0.180-1.318%1.80亿HKD
01658邮储银行升4.870+0.090+1.883%4.86亿HKD
01801信达生物跌49.400-3.000-5.725%15.86亿HKD
01810小米集团-W跌50.600-0.750-1.461%178.21亿HKD
01898中煤能源升8.160+0.010+0.123%2.00亿HKD
01919中远海控升13.500+1.060+8.521%16.23亿HKD
01929周大福跌10.240-0.640-5.882%3.41亿HKD
02015理想汽车-W升111.300+7.500+7.225%24.04亿HKD
02020安踏体育升94.700+1.830+1.970%9.05亿HKD
02057中通快递-W升150.400+2.800+1.897%3.12亿HKD
02313申洲国际升59.500+2.000+3.478%11.84亿HKD
02318中国平安升48.300+1.800+3.871%28.52亿HKD
02319蒙牛乳业不变18.6800.0000.000%4.93亿HKD
02328中国财险升14.880+0.160+1.087%4.38亿HKD
02331李宁升15.640+0.260+1.691%4.06亿HKD
02333长城汽车升12.500+0.400+3.306%4.25亿HKD
02382舜宇光学科技升73.950+9.550+14.829%28.28亿HKD
02601中国太保升23.250+1.000+4.494%5.53亿HKD
02618京东物流升12.540+0.320+2.619%1.78亿HKD
02628中国人寿升15.640+0.740+4.966%12.58亿HKD
02688新奥能源升63.550+1.650+2.666%2.56亿HKD
02899紫金矿业升17.500+0.160+0.923%7.59亿HKD
03311中国建筑国际跌11.200-0.140-1.235%6.10千万HKD
03328交通银行升7.090+0.150+2.161%2.64亿HKD
03690美团-W升144.500+3.500+2.482%95.24亿HKD
03692翰森制药跌21.950-1.750-7.384%8.88亿HKD
03800协鑫科技升0.850+0.050+6.250%2.81亿HKD
03888金山软件升40.500+1.100+2.792%3.44亿HKD
03968招商银行升48.650+2.650+5.761%19.79亿HKD
03988中国银行升4.580+0.060+1.327%17.74亿HKD
06030中信证券升20.600+1.160+5.967%4.84亿HKD
06160百济神州跌127.800-12.600-8.974%25.92亿HKD
06186中国飞鹤跌5.820-0.010-0.172%1.84亿HKD
06618京东健康升37.950+1.100+2.985%4.56亿HKD
06690海尔智家升24.700+1.900+8.333%11.52亿HKD
06862海底捞升17.020+0.180+1.069%6.22亿HKD
09618京东集团-SW升139.900+8.400+6.388%36.30亿HKD
09626哔哩哔哩-W升146.300+9.100+6.633%7.68亿HKD
09633农夫山泉升39.550+1.350+3.534%5.08亿HKD
09863零跑汽车升59.550+0.950+1.621%9.56亿HKD
09866蔚来-SW升32.900+2.350+7.692%3.06亿HKD
09868小鹏汽车-W升83.200+8.000+10.638%33.64亿HKD
09888百度集团-SW升88.800+4.250+5.027%11.92亿HKD
09896名创优品升39.100+1.750+4.685%6.22亿HKD
09901新东方-S升37.700+1.050+2.865%1.65亿HKD
09926康方生物跌79.500-4.850-5.750%17.92亿HKD
09961携程集团—S升507.000+28.400+5.934%17.94亿HKD
09988阿里巴巴-W升131.200+7.600+6.149%210.26亿HKD
09992泡泡玛特跌187.000-4.100-2.145%22.25亿HKD
09999网易-S升168.900+5.200+3.177%9.17亿HKD
回页顶
备注: 指数之数据更新时间为 12/05/2025 17:59
  上述股票报价延迟最少15分钟,更新时间为 12/05/2025 17:59