港股通汽车主题指数
2,973.90
+160.72
+5.71%
成份股成交金额
450.653亿

前收市 2,813.18

最高  3,000.22

52周高 3,155.13

开市  2,870.20

最低  2,851.85

52周低 1,603.46

代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升22.550+0.800+3.678%3.46千万HKD
00175吉利汽车升18.980+0.620+3.377%22.86亿HKD
00179德昌电机控股升14.900+0.920+6.581%6.79千万HKD
00285比亚迪电子升37.950+4.600+13.793%27.52亿HKD
00425敏实集团升20.000+1.800+9.890%3.08亿HKD
00489东风集团股份升4.260+0.170+4.156%1.14亿HKD
00558力劲科技升2.970+0.080+2.768%1.95千万HKD
00710京东方精电升5.960+0.420+7.581%3.19千万HKD
00763中兴通讯升23.800+1.300+5.778%5.91亿HKD
00819天能动力升6.560+0.240+3.797%6.07千万HKD
00868信义玻璃升7.660+0.190+2.544%6.52千万HKD
00881中升控股升12.540+0.480+3.980%6.48千万HKD
01114华晨中国升2.910+0.090+3.191%1.03亿HKD
01211比亚迪股份升415.600+28.600+7.390%63.86亿HKD
01316耐世特升5.470+0.260+4.990%1.13亿HKD
01415高伟电子升26.000+4.050+18.451%8.72亿HKD
01478丘钛科技升7.340+0.870+13.447%1.43亿HKD
01772赣锋锂业升20.050+0.630+3.244%1.90亿HKD
01810小米集团-W跌50.600-0.750-1.461%178.21亿HKD
01882海天国际升19.820+1.000+5.313%8.43千万HKD
01888建滔积层板升8.920+0.410+4.818%8.50千万HKD
01958北京汽车升2.020+0.060+3.061%2.89千万HKD
02015理想汽车-W升111.300+7.500+7.225%24.04亿HKD
02018瑞声科技升42.400+5.650+15.374%11.40亿HKD
02039中集集团升5.430+0.350+6.890%2.81千万HKD
02238广汽集团升2.880+0.100+3.597%7.25千万HKD
02333长城汽车升12.500+0.400+3.306%4.25亿HKD
02338潍柴动力升15.520+0.620+4.161%3.37亿HKD
02362金川国际不变0.6400.0000.000%0.000HKD
02382舜宇光学科技升73.950+9.550+14.829%28.28亿HKD
02550宜搜科技升4.030+0.010+0.249%9.55千万HKD
02582国富氢能升131.900+11.300+9.370%4.07千万HKD
03606福耀玻璃升55.200+1.300+2.412%1.84亿HKD
03808中国重汽升19.220+0.240+1.264%5.57千万HKD
03993洛阳钼业升6.470+0.370+6.066%3.38亿HKD
06088FIT HON TENG升2.360+0.310+15.122%4.33亿HKD
09690途虎-W升18.500+1.000+5.714%8.39千万HKD
09696天齐锂业升24.450+1.100+4.711%5.82千万HKD
09863零跑汽车升59.550+0.950+1.621%9.56亿HKD
09868小鹏汽车-W升83.200+8.000+10.638%33.64亿HKD
回页顶
备注: 指数之数据更新时间为 12/05/2025 17:59
  上述股票报价延迟最少15分钟,更新时间为 12/05/2025 17:59