A80指数
7,060.80
+69.73
+1.00%

前收市 6,991.08

最高　 7,097.69

开市　 7,092.27

最低　 7,015.72

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.900+0.100+0.926%9.43亿8.67千万5.0698深股通
深000063中兴通讯31.640+0.680+2.196%40.43亿1.27亿17.9773深股通
深000333美的集团71.090+1.420+2.038%31.99亿4.51千万13.068深股通
深000568泸州老窖132.800+1.130+0.858%13.15亿9.95百万14.7228深股通
深000651格力电器44.810-0.060-0.134%19.50亿4.37千万8.5843深股通
深000725京东方Ａ3.790+0.060+1.609%22.77亿5.96亿63.1667深股通
深000858五粮液133.150+0.900+0.681%30.92亿2.33千万17.1078深股通
深002142宁波银行23.900+0.540+2.312%10.73亿4.47千万6.0506深股通
深002304洋河股份75.390-0.210-0.278%5.52亿7.31百万11.3391深股通
深002352顺丰控股42.300+1.440+3.524%12.47亿2.96千万20.0474深股通
深002371北方华创451.510-8.490-1.846%32.64亿7.15百万61.3273深股通
深002415海康威视28.830+0.660+2.343%14.13亿4.92千万18.9671深股通
深002475立讯精密30.730+2.050+7.148%90.30亿2.90亿19.9545深股通
深002594比亚迪336.400+11.800+3.635%71.66亿2.11千万24.3064深股通
深002714牧原股份41.940-0.260-0.616%39.39亿9.42千万12.7091深股通
深003816中国广核3.5600.0000.000%5.01亿1.41亿16.6355深股通
深300015爱尔眼科13.050+0.130+1.006%8.41亿6.42千万35.8123深股通
深300059东方财富20.5000.0000.000%108.33亿5.20亿33.6783深股通
深300124汇川技术64.750+2.200+3.517%22.43亿3.48千万36.3764深股通
深300274阳光电源57.700+1.540+2.742%26.44亿4.52千万12.7011深股通
深300498温氏股份17.730-0.020-0.113%22.33亿1.27亿--深股通
深300750宁德时代217.980+6.590+3.117%81.69亿3.73千万18.8238深股通
深300760迈瑞医疗215.850+2.090+0.978%18.86亿8.69百万22.5818深股通
深300999金龙鱼32.880+0.300+0.921%6.04亿1.84千万71.4783深股通
沪600000浦发银行10.000-0.010-0.100%7.82亿7.81千万7.3529沪股通
沪600016民生银行3.890-0.020-0.512%5.18亿1.33亿6.0781沪股通
沪600018上港集团5.570-0.130-2.281%4.19亿7.50千万8.6491沪股通
沪600019宝钢股份6.770-0.060-0.878%6.45亿9.46千万12.537沪股通
沪600025华能水电9.280-0.120-1.277%4.91亿5.28千万23.2沪股通
沪600028中国石化5.590-0.040-0.710%9.43亿1.69亿13.4699沪股通
沪600030中信证券25.140+0.250+1.004%30.94亿1.23亿17.8298沪股通
沪600031三一重工19.100-0.020-0.105%15.27亿8.01千万35.721沪股通
沪600036招商银行41.100+0.640+1.582%30.58亿7.44千万7.2615沪股通
沪600048保利发展8.980+0.060+0.673%16.06亿1.82亿8.8911沪股通
沪600050中国联通5.430-0.030-0.549%19.73亿3.62亿18.5959沪股通
沪600104上汽集团15.050-0.150-0.987%9.62亿6.37千万12.2757沪股通
沪600150中国船舶29.250-0.220-0.747%18.43亿6.27千万44.3182沪股通
沪600276恒瑞医药48.500+0.280+0.581%35.42亿7.32千万48.5沪股通
沪600309万华化学60.880+0.710+1.180%16.15亿2.66千万11.3582沪股通
沪600406国电南瑞23.360-0.600-2.504%15.39亿6.52千万25.9556沪股通
沪600436片仔癀206.000+0.130+0.063%5.50亿2.68百万44.3966沪股通
沪600519贵州茅台1,549.000+7.960+0.517%59.64亿3.86百万22.567沪股通
沪600690海尔智家25.510+0.470+1.877%12.46亿4.91千万12.6287沪股通
沪600809山西汾酒222.000-0.630-0.283%12.95亿5.89百万25.9264沪股通
沪600887伊利股份29.680+0.150+0.508%23.87亿8.09千万18.0976沪股通
沪600900长江电力29.170-0.400-1.353%40.28亿1.39亿26.2037沪股通
沪600905三峡能源4.330+0.020+0.464%6.73亿1.56亿17.2579沪股通
沪600919江苏银行9.490+0.160+1.715%13.05亿1.38亿5.6154沪股通
沪601012隆基绿能15.030+0.320+2.175%12.43亿8.27千万10.5845沪股通
沪601066中信建投23.590+0.090+0.383%5.29亿2.23千万29.8608沪股通
沪601088中国神华38.990-0.470-1.191%18.24亿4.72千万13.2035沪股通
沪601138工业富联17.960+1.630+9.982%45.27亿2.54亿16.9434沪股通
沪601166兴业银行20.760+0.370+1.815%14.18亿6.83千万5.9145沪股通
沪601225陕西煤业19.400-0.250-1.272%7.24亿3.73千万8.8584沪股通
沪601288农业银行5.0800.0000.000%23.89亿4.71亿6.7733沪股通
沪601318中国平安49.480+0.550+1.124%32.58亿6.58千万6.9106沪股通
沪601319中国人保6.650+0.090+1.372%5.17亿7.79千万6.8557沪股通
沪601328交通银行7.300-0.020-0.273%10.79亿1.48亿6.2931沪股通
沪601390中国中铁5.690+0.010+0.176%5.60亿9.90千万5.2442沪股通
沪601398工商银行6.750-0.050-0.735%27.11亿4.01亿6.8878沪股通
沪601601中国太保30.420+0.650+2.183%16.23亿5.33千万6.5139沪股通
沪601628中国人寿35.890+0.390+1.099%6.36亿1.78千万9.4947沪股通
沪601633长城汽车23.300+0.300+1.304%6.60亿2.83千万15.6376沪股通
沪601658邮储银行5.0900.0000.000%9.87亿1.94亿6.284沪股通
沪601668中国建筑5.380-0.010-0.186%11.07亿2.06亿4.1069沪股通
沪601728中国电信8.180-0.120-1.446%20.51亿2.55亿22.7222沪股通
沪601766中国中车6.990-0.160-2.238%16.46亿2.35亿16.2558沪股通
沪601816京沪高铁5.960-0.080-1.325%12.08亿2.05亿25.3509沪股通
沪601818光大银行3.640-0.010-0.274%5.66亿1.55亿5.871沪股通
沪601857中国石油7.580+0.040+0.531%19.01亿2.51亿8.4222沪股通
沪601888中国中免70.210+3.340+4.995%79.34亿1.13亿34.0412沪股通
沪601899紫金矿业16.750+0.830+5.214%59.69亿3.59亿13.843沪股通
沪601919中远海控14.120+0.630+4.670%21.12亿1.51亿4.5844沪股通
沪601985中国核电9.270-0.010-0.108%8.96亿9.67千万16.7329沪股通
沪601988中国银行5.380-0.030-0.555%16.02亿2.98亿7.1733沪股通
沪601998中信银行7.020+0.100+1.445%5.18亿7.41千万5.7541沪股通
沪603259药明康德52.300+1.050+2.049%44.18亿8.38千万15.9451沪股通
沪603288海天味业42.200+0.010+0.024%8.30亿1.98千万37.0175沪股通
沪688041海光信息141.270-0.210-0.148%30.74亿2.16千万170.2048沪股通
沪688111金山办公301.720-2.230-0.734%21.71亿7.14百万84.7528沪股通
回页顶
备注： 指数之数据更新时间为 10/04/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 10/04/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)