恒生指数
25,346.36
+558.22
+2.25%
成份股成交金额
605.815亿

前收市 24,788.14

最高　 25,394.37

52周高 28,056.10

开市　 25,357.23

最低　 25,203.69

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.200+1.600+2.685%1.64亿HKD
00002中电控股升74.200+0.700+0.952%1.17亿HKD
00003香港中华煤气升7.160+0.060+0.845%8.23千万HKD
00005汇丰控股升129.100+3.300+2.623%10.43亿HKD
00006电能实业升62.200+1.150+1.884%9.80千万HKD
00012恒基地产升29.480+0.560+1.936%1.33亿HKD
00016新鸿基地产升134.600+5.400+4.180%5.19亿HKD
00027银河娱乐升35.820+0.820+2.343%1.41亿HKD
00066港铁公司升32.580+0.600+1.876%1.06亿HKD
00101恒隆地产升9.000+0.270+3.093%2.60千万HKD
00175吉利汽车升21.760+0.840+4.015%7.46亿HKD
00241阿里健康升4.780+0.120+2.575%1.71亿HKD
00267中信股份升11.940+0.120+1.015%6.95千万HKD
00285比亚迪电子升27.660+0.060+0.217%2.36亿HKD
00288万洲国际升10.490+0.230+2.242%1.33亿HKD
00291华润啤酒升25.960+0.320+1.248%9.38千万HKD
00300美的集团跌83.600-0.200-0.239%1.48亿HKD
00316东方海外国际升139.800+0.700+0.503%5.82千万HKD
00322康师傅控股升13.140+0.160+1.233%6.73千万HKD
00386中国石油化工股份升4.570+0.080+1.782%3.54亿HKD
00388香港交易所升402.400+13.800+3.551%14.62亿HKD
00669创科实业升106.900+4.800+4.701%4.53亿HKD
00688中国海外发展升11.910+0.360+3.117%2.78亿HKD
00700腾讯控股升495.800+11.800+2.438%49.47亿HKD
00728中国电信升4.890+0.060+1.242%6.55千万HKD
00762中国联通升7.110+0.040+0.566%9.19千万HKD
00823领展房产基金升36.740+0.720+1.999%1.61亿HKD
00836华润电力升18.620+0.370+2.027%9.48千万HKD
00857中国石油股份升10.790+0.040+0.372%5.81亿HKD
00868信义玻璃升9.810+0.020+0.204%2.15千万HKD
00883中国海洋石油跌27.560-0.440-1.571%30.20亿HKD
00939建设银行升8.410+0.020+0.238%12.37亿HKD
00941中国移动升80.300+1.150+1.453%8.58亿HKD
00960龙湖集团升7.900+0.350+4.636%9.67千万HKD
00968信义光能升2.960+0.050+1.718%7.27千万HKD
00981中芯国际升52.550+1.850+3.649%20.31亿HKD
00992联想集团升9.330+0.180+1.967%2.12亿HKD
01024快手－Ｗ升46.040+0.920+2.039%9.80亿HKD
01038长江基建集团升63.500+0.950+1.519%3.50千万HKD
01044恒安国际升27.900+0.400+1.455%1.96千万HKD
01088中国神华升46.620+0.500+1.084%2.44亿HKD
01093石药集团升9.520+0.420+4.615%5.10亿HKD
01099国药控股升20.520+0.320+1.584%3.39千万HKD
01109华润置地升29.400+0.760+2.654%2.06亿HKD
01113长实集团升45.800+1.340+3.014%9.09千万HKD
01177中国生物制药升6.340+0.450+7.640%5.63亿HKD
01209华润万象生活跌46.880-0.160-0.340%7.47千万HKD
01211比亚迪股份跌102.700-3.100-2.930%25.72亿HKD
01299友邦保险升87.550+2.700+3.182%12.66亿HKD
01378中国宏桥升35.960+1.200+3.452%5.96亿HKD
01398工商银行升6.890+0.030+0.437%9.67亿HKD
01801信达生物升90.150+5.250+6.184%10.37亿HKD
01810小米集团－Ｗ升31.780+0.020+0.063%28.30亿HKD
01876百威亚太升7.320+0.120+1.667%3.28千万HKD
01928金沙中国有限公司升17.100+0.610+3.699%8.14千万HKD
01929周大福升11.250+0.370+3.401%9.56千万HKD
01997九龙仓置业升23.120+0.500+2.210%4.72千万HKD
02015理想汽车－Ｗ升70.050+2.350+3.471%3.72亿HKD
02020安踏体育升78.550+2.850+3.765%9.73亿HKD
02057中通快递－Ｗ升193.700+5.200+2.759%2.23亿HKD
02269药明生物升34.960+1.940+5.875%9.99亿HKD
02313申洲国际升47.360+0.580+1.240%3.01亿HKD
02318中国平安升60.900+1.450+2.439%14.40亿HKD
02319蒙牛乳业升17.430+0.230+1.337%2.50亿HKD
02331李宁升21.820+0.420+1.963%1.48亿HKD
02359药明康德升123.500+6.000+5.106%4.46亿HKD
02382舜宇光学科技升57.450+4.000+7.484%6.42亿HKD
02388中银香港升43.640+0.840+1.963%3.69亿HKD
02618京东物流升14.070+0.420+3.077%1.00亿HKD
02628中国人寿升25.400+0.800+3.252%7.07亿HKD
02688新奥能源升63.750+0.400+0.631%1.31亿HKD
02899紫金矿业升36.120+1.760+5.122%19.67亿HKD
03690美团－Ｗ跌81.150-1.800-2.170%22.03亿HKD
03692翰森制药升37.160+1.680+4.735%5.78亿HKD
03750宁德时代升630.000+16.500+2.689%5.79亿HKD
03968招商银行升49.380+0.100+0.203%4.29亿HKD
03988中国银行升5.000+0.030+0.604%7.97亿HKD
03993洛阳钼业升17.060+0.960+5.963%7.83亿HKD
06181老铺黄金升642.500+17.000+2.718%4.10亿HKD
06618京东健康升48.580+1.520+3.230%9.41千万HKD
06690海尔智家升20.980+0.260+1.255%3.45亿HKD
06862海底捞升14.350+0.080+0.561%1.20亿HKD
09618京东集团－ＳＷ跌112.900-0.300-0.265%3.43亿HKD
09633农夫山泉升48.360+1.440+3.069%3.01亿HKD
09888百度集团－ＳＷ升109.100+3.400+3.217%5.95亿HKD
09901新东方－Ｓ升45.040+1.440+3.303%6.85千万HKD
09961携程集团—Ｓ升393.400+12.600+3.309%2.33亿HKD
09988阿里巴巴－Ｗ升122.400+3.400+2.857%37.50亿HKD
09992泡泡玛特升148.100+4.500+3.134%28.76亿HKD
09999网易－Ｓ升176.400+5.900+3.460%3.92亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 13:19
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 13:03