综合中型股指数
4,110.61
+78.95
+1.96%
成份股成交金额
444.232亿

前收市 4,031.66

最高　 4,120.58

52周高 4,531.41

开市　 4,050.50

最低　 4,036.75

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.390-0.060-1.101%6.83千万HKD
00013和黄医药跌21.700-0.800-3.556%3.12亿HKD
00014希慎兴业跌12.960-0.040-0.308%2.35千万HKD
00017新世界发展升5.100+0.290+6.029%7.44千万HKD
00019太古股份公司Ａ不变70.0000.0000.000%8.19千万HKD
00020商汤－Ｗ升1.560+0.070+4.698%7.42亿HKD
00087太古股份公司Ｂ升10.780+0.020+0.186%1.15千万HKD
00101恒隆地产升6.330+0.150+2.427%1.12亿HKD
00123越秀地产升4.750+0.080+1.713%6.00千万HKD
00136中国儒意升2.030+0.020+0.995%4.83千万HKD
00142第一太平跌5.460-0.050-0.907%1.74千万HKD
00144招商局港口升13.360+0.100+0.754%6.75千万HKD
00148建滔集团升22.550+0.800+3.678%3.46千万HKD
00152深圳国际升7.900+0.150+1.935%7.07千万HKD
00168青岛啤酒股份升54.450+0.900+1.681%2.74亿HKD
00189东岳集团升9.250+0.030+0.325%8.61千万HKD
00220统一企业中国跌9.490-0.350-3.557%1.49亿HKD
00257光大环境升3.670+0.020+0.548%2.91千万HKD
00268金蝶国际升14.160+0.920+6.949%6.67亿HKD
00270粤海投资升6.170+0.010+0.162%7.02千万HKD
00293国泰航空升9.710+0.250+2.643%1.02亿HKD
00300美的集团升79.300+3.100+4.068%5.97亿HKD
00303伟易达升56.500+0.850+1.527%4.24千万HKD
00354中国软件国际升5.620+0.220+4.074%3.76亿HKD
00358江西铜业股份升13.700+0.440+3.318%2.45亿HKD
00371北控水务集团升2.420+0.010+0.415%2.58千万HKD
00384中国燃气升7.130+0.050+0.706%4.17千万HKD
00390中国中铁升3.510+0.120+3.540%1.60亿HKD
00392北京控股跌32.150-0.250-0.772%3.66千万HKD
00412山高控股升6.690+0.050+0.753%2.32千万HKD
00425敏实集团升20.000+1.800+9.890%3.08亿HKD
00467联合能源集团升0.460+0.050+12.195%1.24亿HKD
00512远大医药升8.320+0.850+11.379%9.89亿HKD
00522ASMPT升55.700+2.100+3.918%1.31亿HKD
00551裕元集团升12.100+0.340+2.891%1.52亿HKD
00570中国中药升2.120+0.040+1.923%6.02千万HKD
00586海螺创业升7.820+0.090+1.164%3.21千万HKD
00604深圳控股升0.790+0.020+2.597%2.32百万HKD
00631三一国际升5.770+0.080+1.406%1.99千万HKD
00636KLN升7.040+0.430+6.505%1.88千万HKD
00656复星国际升4.210+0.090+2.184%1.20千万HKD
00670中国东方航空股份升2.620+0.130+5.221%3.01千万HKD
00683嘉里建设不变19.5600.0000.000%5.12千万HKD
00696中国民航信息网络升11.520+0.220+1.947%7.37千万HKD
00728中国电信升5.640+0.040+0.714%3.46亿HKD
00753中国国航升5.090+0.200+4.090%7.29千万HKD
00754合生创展集团升2.980+0.050+1.706%3.15百万HKD
00763中兴通讯升23.800+1.300+5.778%5.91亿HKD
00772阅文集团升27.000+0.550+2.079%1.33亿HKD
00778置富产业信托升4.540+0.040+0.889%1.78千万HKD
00780同程旅行升20.900+0.550+2.703%2.71亿HKD
00788中国铁塔升11.680+0.120+1.038%1.20亿HKD
00817中国金茂升1.120+0.030+2.752%4.46千万HKD
00839中教控股升2.510+0.010+0.400%3.97千万HKD
00853微创医疗升7.180+0.140+1.989%1.23亿HKD
00867康哲药业跌8.240-0.100-1.199%5.55千万HKD
00868信义玻璃升7.660+0.190+2.544%6.52千万HKD
00880澳博控股升2.330+0.050+2.193%2.60千万HKD
00881中升控股升12.540+0.480+3.980%6.48千万HKD
00902华能国际电力股份跌4.940-0.030-0.604%2.78亿HKD
00914海螺水泥升21.200+0.150+0.713%9.97千万HKD
00916龙源电力升6.480+0.110+1.727%1.73亿HKD
00966中国太平升11.640+0.680+6.204%1.47亿HKD
00968信义光能升2.630+0.150+6.048%4.62亿HKD
01030新城发展升1.940+0.080+4.301%6.17千万HKD
01044恒安国际升22.450+0.100+0.447%7.86千万HKD
01055中国南方航空股份升3.570+0.210+6.250%7.76千万HKD
01060阿里影业升0.495+0.005+1.020%4.79千万HKD
01066威高股份升6.090+0.190+3.220%1.20亿HKD
01099国药控股升18.620+0.220+1.196%9.44千万HKD
01114华晨中国升2.910+0.090+3.191%1.03亿HKD
01128永利澳门升5.600+0.120+2.190%5.17千万HKD
01171兖矿能源升8.420+0.080+0.959%1.63亿HKD
01199中远海运港口升4.370+0.160+3.800%6.24千万HKD
01208五矿资源升2.520+0.160+6.780%3.18亿HKD
01258中国有色矿业升5.400+0.200+3.846%9.21千万HKD
01308海丰国际升21.000+0.050+0.239%1.17亿HKD
01313华润建材科技升1.660+0.020+1.220%1.35千万HKD
01316耐世特升5.470+0.260+4.990%1.13亿HKD
01336新华保险升31.700+1.450+4.793%6.83亿HKD
01339中国人民保险集团升4.980+0.140+2.893%4.67亿HKD
01347华虹半导体升33.000+0.550+1.695%13.42亿HKD
01359中国信达升1.060+0.020+1.923%9.99千万HKD
01368特步国际升5.590+0.060+1.085%7.23千万HKD
01415高伟电子升26.000+4.050+18.451%8.72亿HKD
01530三生制药跌11.220-0.860-7.119%5.46亿HKD
01548金斯瑞生物科技跌10.580-0.340-3.114%2.54亿HKD
01579颐海国际升13.740+0.160+1.178%4.31千万HKD
01585雅迪控股跌13.480-0.180-1.318%1.80亿HKD
01735中环新能源跌10.480-0.780-6.927%5.47千万HKD
01766中国中车升4.940+0.090+1.856%9.65千万HKD
01772赣锋锂业升20.050+0.630+3.244%1.90亿HKD
01776广发证券升11.000+0.440+4.167%1.79亿HKD
01797东方甄选升12.300+0.260+2.159%8.53千万HKD
01800中国交通建设升5.090+0.090+1.800%6.47千万HKD
01811中广核新能源升2.330+0.020+0.866%1.15千万HKD
01816中广核电力升2.510+0.040+1.619%1.35亿HKD
01818招金矿业跌17.400-1.420-7.545%7.49亿HKD
01833平安好医生升7.490+0.200+2.743%4.65千万HKD
01882海天国际升19.820+1.000+5.313%8.43千万HKD
01888建滔积层板升8.920+0.410+4.818%8.50千万HKD
01898中煤能源升8.160+0.010+0.123%2.00亿HKD
01907中国旭阳集团升2.510+0.010+0.400%2.63千万HKD
01908建发国际集团升15.680+0.300+1.951%1.38亿HKD
01910新秀丽升15.440+0.820+5.609%2.82亿HKD
01918融创中国升1.480+0.040+2.778%2.70亿HKD
01919中远海控升13.500+1.060+8.521%16.23亿HKD
01988民生银行升3.800+0.050+1.333%1.37亿HKD
01999敏华控股升4.480+0.070+1.587%6.62千万HKD
02005石四药集团升2.990+0.030+1.014%2.58千万HKD
02018瑞声科技升42.400+5.650+15.374%11.40亿HKD
02039中集集团升5.430+0.350+6.890%2.81千万HKD
02096先声药业跌8.240-0.640-7.207%1.23亿HKD
02099中国黄金国际跌49.300-1.300-2.569%1.05亿HKD
02128中国联塑升3.980+0.060+1.531%1.42千万HKD
02186绿叶制药升1.970+0.020+1.026%9.45千万HKD
02202万科企业升5.490+0.250+4.771%2.23亿HKD
02228晶泰控股升4.770+0.140+3.024%3.79亿HKD
02238广汽集团升2.880+0.100+3.597%7.25千万HKD
02252微创机器人－Ｂ升19.200+0.340+1.803%1.51亿HKD
02268药明合联跌36.100-1.000-2.695%4.35亿HKD
02282美高梅中国升11.280+0.020+0.178%7.59千万HKD
02285泉峰控股升15.020+1.360+9.956%2.32亿HKD
02314理文造纸升2.130+0.065+3.148%1.32千万HKD
02333长城汽车升12.500+0.400+3.306%4.25亿HKD
02338潍柴动力升15.520+0.620+4.161%3.37亿HKD
02357中航科工升4.170+0.300+7.752%15.82亿HKD
02359药明康德升62.800+1.700+2.782%6.81亿HKD
02367巨子生物跌78.050-2.550-3.164%5.52亿HKD
02380中国电力升3.130+0.020+0.643%8.73千万HKD
02460华润饮料跌14.400-0.480-3.226%9.01千万HKD
02498速腾聚创升39.000+2.600+7.143%5.79亿HKD
02533黑芝麻智能升19.940+1.300+6.974%2.08亿HKD
02555茶百道跌9.680-0.030-0.309%7.03千万HKD
02556迈富时升43.600+0.950+2.227%1.68亿HKD
02577英诺赛科升38.750+1.200+3.196%1.17亿HKD
02588中银航空租赁升60.900+0.900+1.500%3.85千万HKD
02600中国铝业升4.460+0.260+6.190%3.78亿HKD
02602万物云升21.650+0.450+2.123%1.06千万HKD
02607上海医药升11.220+0.420+3.889%9.08千万HKD
02611国泰海通升11.220+0.400+3.697%1.81亿HKD
02669中海物业升5.430+0.130+2.453%2.58千万HKD
02689玖龙纸业升3.040+0.100+3.401%3.59千万HKD
02799中信金融资产升0.820+0.030+3.797%4.21千万HKD
02869绿城服务升4.390+0.040+0.920%1.71千万HKD
02883中海油田服务升6.210+0.200+3.328%9.78千万HKD
03311中国建筑国际跌11.200-0.140-1.235%6.10千万HKD
03320华润医药升5.010+0.110+2.245%6.25千万HKD
03323中国建材升3.740+0.060+1.630%7.45千万HKD
03360远东宏信升6.650+0.400+6.400%1.88亿HKD
03606福耀玻璃升55.200+1.300+2.412%1.84亿HKD
03633中裕能源跌4.240-0.030-0.703%1.92百万HKD
03668兖煤澳大利亚跌24.550-0.700-2.772%5.36千万HKD
03800协鑫科技升0.850+0.050+6.250%2.81亿HKD
03808中国重汽升19.220+0.240+1.264%5.57千万HKD
03888金山软件升40.500+1.100+2.792%3.44亿HKD
03898时代电气升33.250+0.750+2.308%1.49亿HKD
03899中集安瑞科升6.350+0.200+3.252%4.60千万HKD
03900绿城中国升9.590+0.260+2.787%1.06亿HKD
03908中金公司升15.100+1.020+7.244%6.87亿HKD
03918金界控股升3.450+0.080+2.374%5.89百万HKD
03933联邦制药跌12.780-0.240-1.843%1.91亿HKD
03993洛阳钼业升6.470+0.370+6.066%3.38亿HKD
03998波司登升4.090+0.030+0.739%7.77千万HKD
06030中信证券升20.600+1.160+5.967%4.84亿HKD
06060众安在綫升12.460+0.460+3.833%1.11亿HKD
06078海吉亚医疗升15.180+0.720+4.979%1.11亿HKD
06088FIT HON TENG升2.360+0.310+15.122%4.33亿HKD
06098碧桂园服务升7.250+0.510+7.567%3.33亿HKD
06110滔搏跌3.250-0.010-0.307%3.97千万HKD
06186中国飞鹤跌5.820-0.010-0.172%1.84亿HKD
06699时代天使升54.800+1.850+3.494%4.85千万HKD
06808高鑫零售升1.890+0.020+1.070%5.60百万HKD
06818中国光大银行升3.440+0.020+0.585%5.64千万HKD
06881中国银河升7.770+0.490+6.731%5.22亿HKD
06886HTSC升12.440+0.680+5.782%2.14亿HKD
06979珍酒李渡升6.890+0.090+1.324%3.76千万HKD
06990科伦博泰生物－Ｂ跌306.800-14.200-4.424%3.29亿HKD
09660地平线机器人－Ｗ升7.200+0.300+4.348%12.27亿HKD
09688再鼎医药跌22.300-1.300-5.508%3.71亿HKD
09690途虎－Ｗ升18.500+1.000+5.714%8.39千万HKD
09698万国数据－ＳＷ升27.200+1.700+6.667%2.34亿HKD
09863零跑汽车升59.550+0.950+1.621%9.56亿HKD
09880优必选升87.200+7.700+9.686%12.25亿HKD
09890中旭未来跌9.000-0.050-0.552%2.10千万HKD
09896名创优品升39.100+1.750+4.685%6.22亿HKD
09898微博－ＳＷ升69.150+2.550+3.829%1.08千万HKD
09899网易云音乐跌175.600-5.000-2.769%1.46亿HKD
09926康方生物跌79.500-4.850-5.750%17.92亿HKD
09985卫龙美味跌14.740-0.580-3.786%3.81亿HKD
09992泡泡玛特跌187.000-4.100-2.145%22.25亿HKD
回页顶
备注： 指数之数据更新时间为 12/05/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 12/05/2025 17:59