综合中型股指数
5,157.76
-6.86
-0.13%
成份股成交金额
409.144亿

前收市 5,164.62

最高　 5,173.08

52周高 5,563.36

开市　 5,173.08

最低　 5,126.36

52周低 4,083.76

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌6.210-0.040-0.640%1.93千万HKD
00013和黄医药跌19.680-0.420-2.090%1.15亿HKD
00014希慎兴业跌19.390-0.530-2.661%2.53千万HKD
00017新世界发展跌9.350-0.130-1.371%2.47千万HKD
00019太古股份公司Ａ跌86.850-2.450-2.744%3.02千万HKD
00020商汤－Ｗ跌1.980-0.010-0.503%3.71亿HKD
00023东亚银行跌14.080-0.100-0.705%1.27千万HKD
00087太古股份公司Ｂ跌13.740-0.240-1.717%4.55百万HKD
00101恒隆地产跌8.760-0.120-1.351%4.21千万HKD
00123越秀地产升4.710+0.010+0.213%6.17千万HKD
00136中国儒意升1.420+0.050+3.650%4.17千万HKD
00142第一太平跌5.510-0.130-2.305%1.45千万HKD
00144招商局港口跌15.950-0.050-0.313%1.10千万HKD
00148建滔集团升57.500+1.500+2.679%8.54亿HKD
00152深圳国际跌7.350-0.020-0.271%4.86千万HKD
00168青岛啤酒股份跌52.950-0.550-1.028%1.28亿HKD
00179德昌电机控股升29.740+0.320+1.088%2.26亿HKD
00189东岳集团跌12.140-0.410-3.267%1.41亿HKD
00220统一企业中国升7.870+0.050+0.639%2.77千万HKD
00257光大环境升5.830+0.010+0.172%4.77千万HKD
00268金蝶国际跌8.590-0.110-1.264%1.43亿HKD
00270粤海投资跌8.470-0.130-1.512%5.28千万HKD
00293国泰航空跌12.420-0.170-1.350%4.57千万HKD
00300美的集团跌87.200-0.650-0.740%2.53亿HKD
00303伟易达跌63.200-0.750-1.173%1.84千万HKD
00325布鲁可升60.400+0.200+0.332%1.05千万HKD
00354中国软件国际跌3.360-0.040-1.176%4.01千万HKD
00358江西铜业股份升40.220+0.520+1.310%6.08亿HKD
00371北控水务集团跌2.900-0.010-0.344%4.38千万HKD
00384中国燃气跌7.390-0.020-0.270%2.29千万HKD
00390中国中铁跌3.840-0.010-0.260%1.28亿HKD
00392北京控股跌31.880-0.120-0.375%1.62千万HKD
00425敏实集团跌40.120-0.860-2.099%1.71亿HKD
00467联合能源集团跌0.480-0.005-1.031%1.26千万HKD
00486俄铝跌4.030-0.170-4.048%6.93百万HKD
00512远大医药跌5.900-0.190-3.120%6.52千万HKD
00522ASMPT升182.100+5.900+3.348%7.24亿HKD
00551裕元集团升14.880+0.030+0.202%3.34千万HKD
00586海螺创业跌11.810-0.270-2.235%5.93千万HKD
00631三一国际跌11.590-0.250-2.111%5.57千万HKD
00636KLN跌6.540-0.050-0.759%5.02百万HKD
00656复星国际跌4.120-0.030-0.723%1.62千万HKD
00659周大福创建跌8.460-0.050-0.588%9.05百万HKD
00670中国东方航空股份不变4.1000.0000.000%3.17千万HKD
00683嘉里建设跌24.080-0.500-2.034%5.14千万HKD
00753中国国航升5.090+0.010+0.197%4.15千万HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升26.880+0.500+1.895%3.70亿HKD
00772阅文集团跌25.700-0.880-3.311%1.40亿HKD
00780同程旅行跌17.410-0.320-1.805%3.83千万HKD
00788中国铁塔不变11.2200.0000.000%1.15亿HKD
00800文远知行－Ｗ跌20.420-0.340-1.638%8.69千万HKD
00817中国金茂跌1.920-0.020-1.031%1.03亿HKD
00853微创医疗跌8.070-0.230-2.771%1.40亿HKD
00867康哲药业跌11.790-0.190-1.586%2.53千万HKD
00868信义玻璃跌10.900-0.410-3.625%9.25千万HKD
00880澳博控股跌1.930-0.030-1.531%2.27千万HKD
00881中升控股升7.140+0.010+0.140%1.70千万HKD
00902华能国际电力股份升6.870+0.030+0.439%2.95亿HKD
00914海螺水泥升20.500+0.020+0.098%1.04亿HKD
00916龙源电力升7.090+0.060+0.853%2.02亿HKD
00917趣致集团升14.830+0.040+0.270%4.98千万HKD
00966中国太平跌22.560-1.260-5.290%2.36亿HKD
00968信义光能跌3.120-0.080-2.500%6.53千万HKD
01030新城发展跌2.270-0.090-3.814%3.46千万HKD
01044恒安国际跌26.760-0.260-0.962%4.20千万HKD
01055中国南方航空股份升4.270+0.010+0.235%2.44千万HKD
01060大麦娱乐升0.630+0.050+8.621%1.53亿HKD
01066威高股份升3.530+0.030+0.857%5.62千万HKD
01070ＴＣＬ电子跌15.490-0.310-1.962%1.30亿HKD
01099国药控股跌18.250-0.210-1.138%6.38千万HKD
01114华晨中国跌2.970-0.040-1.329%2.22千万HKD
01128永利澳门跌5.670-0.030-0.526%2.99千万HKD
01171兖矿能源跌14.220-0.480-3.265%2.43亿HKD
01199中远海运港口跌5.390-0.070-1.282%6.81百万HKD
01208五矿资源升10.500+0.380+3.755%4.90亿HKD
01258中国有色矿业升15.250+0.570+3.883%3.06亿HKD
01308海丰国际升34.460+0.160+0.466%5.59千万HKD
01313华润建材科技跌1.400-0.010-0.709%7.88百万HKD
01316耐世特升5.320+0.010+0.188%4.16千万HKD
01318毛戈平跌66.100-1.350-2.001%1.57亿HKD
01336新华保险跌51.750-0.800-1.522%4.46亿HKD
01339中国人民保险集团跌5.650-0.040-0.703%1.90亿HKD
01347华虹半导体跌128.800-0.700-0.541%32.42亿HKD
01357美图公司跌5.000-0.180-3.475%6.67亿HKD
01359中国信达升1.170+0.010+0.862%3.96千万HKD
01364古茗跌23.280-0.220-0.936%8.26千万HKD
01368特步国际跌4.160-0.020-0.478%4.57千万HKD
01384滴普科技跌68.400-1.900-2.703%7.24亿HKD
01415高伟电子升31.200+0.560+1.828%7.14千万HKD
01530三生制药跌20.860-0.740-3.426%4.05亿HKD
01548金斯瑞生物科技升14.750+0.250+1.724%1.65亿HKD
01579颐海国际升16.320+0.520+3.291%6.90千万HKD
01585雅迪控股跌11.960-0.140-1.157%5.05千万HKD
01735中环新能源跌8.970-0.090-0.993%8.10千万HKD
01766中国中车跌5.430-0.020-0.367%1.59亿HKD
01776广发证券跌17.200-0.460-2.605%1.55亿HKD
01787山东黄金跌29.660-0.660-2.177%3.08亿HKD
01788国泰君安国际跌2.380-0.050-2.058%1.21亿HKD
01797东方甄选跌26.180-0.500-1.874%1.34亿HKD
01800中国交通建设升4.580+0.030+0.659%2.41千万HKD
01816中广核电力跌3.460-0.010-0.288%1.24亿HKD
01818招金矿业跌28.120-0.580-2.021%3.74亿HKD
01828富卫集团跌30.560-0.240-0.779%2.02百万HKD
01833平安好医生跌10.540-0.250-2.317%7.59千万HKD
01882海天国际跌22.300-0.040-0.179%3.34千万HKD
01888建滔积层板升46.840+2.360+5.306%13.76亿HKD
01898中煤能源跌12.460-0.200-1.580%1.29亿HKD
01908建发国际集团跌18.070-0.110-0.605%2.22亿HKD
01910新秀丽跌13.720-0.320-2.279%1.20亿HKD
01918融创中国跌1.070-0.040-3.604%1.79亿HKD
01919中远海控跌14.660-0.080-0.543%1.81亿HKD
01988民生银行不变3.6200.0000.000%7.64千万HKD
01999敏华控股跌4.280-0.040-0.926%2.13千万HKD
02018瑞声科技升43.280+4.380+11.260%8.85亿HKD
02026小马智行－Ｗ跌68.450-1.450-2.074%7.22千万HKD
02039中集集团跌10.920-0.130-1.176%1.94千万HKD
02096先声药业跌11.580-0.010-0.086%4.44千万HKD
02099中国黄金国际升177.100+3.100+1.782%2.15亿HKD
02128中国联塑跌4.960-0.230-4.432%5.10千万HKD
02228晶泰控股跌8.760-0.240-2.667%3.38亿HKD
02252微创机器人－Ｂ跌26.680-1.020-3.682%1.22亿HKD
02268药明合联跌55.550-1.100-1.942%1.68亿HKD
02282美高梅中国跌11.030-0.070-0.631%4.15千万HKD
02331李宁升19.520+0.110+0.567%1.72亿HKD
02333长城汽车跌11.650-0.210-1.771%1.87亿HKD
02338潍柴动力升41.040+1.420+3.584%7.74亿HKD
02357中航科工跌3.550-0.020-0.560%4.57千万HKD
02359药明康德跌136.100-0.697-0.510%4.22亿HKD
02367巨子生物跌30.860-0.100-0.323%1.67亿HKD
02380中国电力升3.600+0.060+1.695%1.63亿HKD
02400心动公司跌58.550-3.100-5.028%2.47亿HKD
02432越疆跌32.960-0.160-0.483%4.66千万HKD
02460华润饮料跌8.370-0.220-2.561%4.29千万HKD
02498速腾聚创跌31.680-0.640-1.980%2.60亿HKD
02525禾赛－Ｗ升175.900+7.000+4.144%1.72亿HKD
02533黑芝麻智能跌17.280-0.490-2.757%9.79千万HKD
02555茶百道跌5.820-0.010-0.172%6.15百万HKD
02556迈富时升41.740+0.800+1.954%2.81亿HKD
02577英诺赛科升83.450+13.350+19.044%27.91亿HKD
02580奥克斯电气跌9.950-0.050-0.500%2.34千万HKD
02587健康之路跌3.940-0.150-3.667%2.63千万HKD
02588中银航空租赁跌78.050-0.950-1.203%4.02千万HKD
02590极智嘉－Ｗ不变18.3900.0000.000%4.68千万HKD
02591银诺医药－Ｂ跌14.440-0.810-5.311%5.19千万HKD
02600中国铝业升11.440+0.020+0.175%3.92亿HKD
02602万物云跌18.010-0.060-0.332%1.44千万HKD
02610南山铝业国际跌36.280-0.840-2.263%3.03千万HKD
02611国泰海通跌13.320-0.180-1.333%1.04亿HKD
02617药捷安康－Ｂ跌49.840-3.010-5.695%6.80千万HKD
02643曹操出行跌22.160-0.200-0.894%2.38千万HKD
02669中海物业跌4.140-0.060-1.429%3.70千万HKD
02689玖龙纸业跌6.480-0.150-2.262%5.93千万HKD
02698乐舒适跌25.820-0.560-2.123%3.66千万HKD
02718明略科技－Ｗ跌239.400-3.600-1.481%4.37千万HKD
02788创新实业升22.140+0.360+1.653%1.38亿HKD
02799中信金融资产不变0.7700.0000.000%1.05亿HKD
02869绿城服务跌4.710-0.070-1.464%1.23千万HKD
02883中海油田服务跌8.480-0.070-0.819%2.28千万HKD
03311中国建筑国际跌9.540-0.100-1.037%4.91千万HKD
03320华润医药跌5.070-0.130-2.500%5.08千万HKD
03323中国建材跌5.780-0.080-1.365%2.30亿HKD
03360远东宏信跌7.400-0.060-0.804%2.43千万HKD
03606福耀玻璃跌63.350-1.450-2.238%1.68亿HKD
03660奇富科技－Ｓ跌51.800-0.400-0.766%78.61万HKD
03668兖煤澳大利亚升36.660+0.160+0.438%6.95千万HKD
03750宁德时代升668.000+16.500+2.533%17.14亿HKD
03800协鑫科技升0.910+0.010+1.111%8.91千万HKD
03808中国重汽升39.480+0.880+2.280%2.70亿HKD
03888金山软件跌23.920-0.120-0.499%1.43亿HKD
03896金山云升8.150+0.180+2.258%4.04亿HKD
03898时代电气升44.120+6.160+16.228%10.46亿HKD
03899中集安瑞科跌10.410-0.070-0.668%3.37千万HKD
03900绿城中国跌10.750-0.190-1.737%9.71千万HKD
03908中金公司跌21.320-0.340-1.570%2.32亿HKD
03918金界控股跌4.150-0.050-1.190%7.65百万HKD
03933联邦制药跌9.580-0.060-0.622%3.12千万HKD
03939万国黄金集团跌12.280-0.150-1.207%2.04亿HKD
03993洛阳钼业升20.360+0.220+1.092%7.99亿HKD
03998波司登跌4.300-0.060-1.376%4.97千万HKD
06030中信证券跌27.080-0.400-1.456%1.46亿HKD
06055中烟香港跌27.360-0.560-2.006%5.23千万HKD
06060众安在綫跌11.510-0.350-2.951%1.11亿HKD
06088FIT HON TENG升10.400+1.070+11.468%20.56亿HKD
06098碧桂园服务跌6.450-0.070-1.074%3.64千万HKD
06110滔搏升2.930+0.020+0.687%9.72百万HKD
06186中国飞鹤跌3.340-0.040-1.183%8.48千万HKD
06808高鑫零售不变1.4800.0000.000%5.10百万HKD
06818中国光大银行升3.200+0.030+0.946%2.76千万HKD
06855亚盛医药－Ｂ跌40.840-1.340-3.177%8.92千万HKD
06881中国银河跌8.260-0.140-1.667%1.06亿HKD
06886HTSC跌16.630-0.200-1.188%6.37千万HKD
06979珍酒李渡跌8.210-0.090-1.084%1.95千万HKD
06990科伦博泰生物跌449.000-11.800-2.561%2.15亿HKD
06993蓝月亮集团不变3.0800.0000.000%1.33百万HKD
07618京东工业升16.280+1.880+13.056%1.02亿HKD
09606映恩生物－Ｂ跌245.200-12.000-4.666%2.82亿HKD
09636九方智投控股跌35.240-1.260-3.452%1.25亿HKD
09678云知声升301.200+10.000+3.434%8.90千万HKD
09688再鼎医药跌15.050-0.390-2.526%8.57千万HKD
09690途虎－Ｗ跌13.950-0.100-0.712%5.78百万HKD
09698万国数据－ＳＷ升43.720+1.160+2.726%1.85亿HKD
09863零跑汽车跌45.380-0.700-1.519%3.47亿HKD
09880优必选升112.400+1.400+1.261%4.09亿HKD
09896名创优品升27.840+0.140+0.505%1.93亿HKD
09898微博－ＳＷ跌65.550-0.600-0.907%3.04百万HKD
09899网易云音乐跌124.600-2.600-2.044%8.40千万HKD
09985卫龙美味跌9.100-0.140-1.515%1.46千万HKD
回页顶
备注： 指数之数据更新时间为 13/05/2026 15:11
  上述股票报价延迟最少15分钟，更新时间为 13/05/2026 14:51