综合中型股指数
3,966.55
+24.75
+0.63%
成份股成交金额
173.729亿

前收市 3,941.80

最高　 3,972.74

52周高 4,531.41

开市　 3,950.75

最低　 3,930.64

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.700+0.100+2.174%3.14千万HKD
00013和黄医药跌21.100-0.150-0.706%6.38千万HKD
00014希慎兴业跌11.960-0.080-0.664%3.94百万HKD
00017新世界发展跌4.220-0.040-0.939%3.06千万HKD
00019太古股份公司Ａ跌63.500-2.300-3.495%1.56亿HKD
00087太古股份公司Ｂ跌10.540-0.160-1.495%1.04千万HKD
00123越秀地产跌4.890-0.020-0.407%2.64千万HKD
00136中国儒意跌2.410-0.050-2.033%2.51千万HKD
00144招商局港口升13.300+0.180+1.372%1.65千万HKD
00148建滔集团升22.100+0.750+3.513%3.07千万HKD
00152深圳国际升7.120+0.070+0.993%3.77百万HKD
00168青岛啤酒股份跌51.100-0.150-0.293%6.92千万HKD
00189东岳集团升7.990+0.110+1.396%2.73千万HKD
00200新濠国际发展跌4.120-0.010-0.242%3.99百万HKD
00220统一企业中国升8.390+0.090+1.084%2.37千万HKD
00257光大环境升3.410+0.070+2.096%3.67千万HKD
00268金蝶国际跌14.140-0.900-5.984%6.03亿HKD
00270粤海投资升6.110+0.030+0.493%2.05千万HKD
00293国泰航空升10.220+0.160+1.590%4.96千万HKD
00300美的集团升75.150+0.850+1.144%1.65亿HKD
00303伟易达不变53.6000.0000.000%4.17百万HKD
00336华宝国际不变2.0700.0000.000%63.40万HKD
00345维他奶国际跌9.180-0.130-1.396%3.43百万HKD
00354中国软件国际跌6.180-0.020-0.323%1.48亿HKD
00358江西铜业股份跌12.780-0.040-0.312%5.91千万HKD
00371北控水务集团升2.300+0.070+3.139%2.59千万HKD
00390中国中铁不变3.8300.0000.000%2.51千万HKD
00392北京控股升28.050+0.450+1.630%6.42千万HKD
00412山高控股跌6.210-0.030-0.481%9.08百万HKD
00425敏实集团升16.320+0.320+2.000%2.68千万HKD
00467联合能源集团升0.370+0.005+1.370%6.56百万HKD
00489东风集团股份升4.050+0.010+0.248%1.31亿HKD
00512远大医药跌4.610-0.030-0.647%1.53百万HKD
00522ASMPT跌69.800-0.800-1.133%3.72千万HKD
00551裕元集团跌15.920-0.320-1.970%1.76千万HKD
00570中国中药跌1.990-0.010-0.500%1.97千万HKD
00586海螺创业跌6.630-0.060-0.897%1.86千万HKD
00604深圳控股升0.840+0.010+1.205%60.80万HKD
00631三一国际跌4.790-0.020-0.416%2.02百万HKD
00636嘉里物流不变6.8000.0000.000%57.40万HKD
00656复星国际跌4.360-0.020-0.457%2.78百万HKD
00659周大福创建升7.580+0.050+0.664%28.70万HKD
00670中国东方航空股份升2.470+0.040+1.646%3.05百万HKD
00683嘉里建设跌15.420-0.160-1.027%5.12百万HKD
00696中国民航信息网络跌11.400-0.020-0.175%8.78千万HKD
00728中国电信升6.140+0.070+1.153%6.80亿HKD
00753中国国航升4.550+0.060+1.336%1.52千万HKD
00754合生创展集团跌3.010-0.030-0.987%2.31百万HKD
00763中兴通讯跌26.750-0.950-3.430%5.02亿HKD
00772阅文集团升32.900+1.100+3.459%1.98亿HKD
00778置富产业信托跌4.080-0.040-0.971%2.30百万HKD
00780同程旅行跌18.540-0.460-2.421%1.08亿HKD
00788中国铁塔升1.210+0.010+0.833%1.21亿HKD
00817中国金茂升1.010+0.010+1.000%6.94百万HKD
00839中教控股跌2.590-0.080-2.996%1.13亿HKD
00853微创医疗升8.140+0.610+8.101%2.07亿HKD
00867康哲药业升7.830+0.050+0.643%4.74百万HKD
00880澳博控股跌2.440-0.010-0.408%4.65百万HKD
00902华能国际电力股份升4.240+0.060+1.435%5.39千万HKD
00914海螺水泥跌20.750-0.050-0.240%5.38千万HKD
00916龙源电力升6.430+0.050+0.784%7.94千万HKD
00966中国太平升12.460+0.120+0.972%2.08千万HKD
01030新城发展升1.880+0.010+0.535%6.71百万HKD
01044恒安国际跌21.850-0.250-1.131%1.21千万HKD
01055中国南方航空股份升3.480+0.010+0.288%9.87百万HKD
01060阿里影业跌0.620-0.010-1.587%1.72亿HKD
01066威高股份升4.880+0.010+0.205%1.28千万HKD
01099国药控股跌19.900-0.040-0.201%2.11千万HKD
01114华晨中国升3.880+0.040+1.042%4.28千万HKD
01128永利澳门跌5.360-0.020-0.372%1.37千万HKD
01171兖矿能源跌7.970-0.080-0.994%9.05千万HKD
01199中远海运港口升4.580+0.040+0.881%9.59百万HKD
01208五矿资源跌2.650-0.040-1.487%1.98千万HKD
01258中国有色矿业跌5.200-0.130-2.439%3.66千万HKD
01308海丰国际跌17.920-0.140-0.775%2.58千万HKD
01313华润建材科技跌1.550-0.030-1.899%7.23百万HKD
01316耐世特跌5.240-0.160-2.963%7.43千万HKD
01336新华保险升26.400+0.500+1.931%1.95亿HKD
01339中国人民保险集团升4.050+0.030+0.746%5.44千万HKD
01347华虹半导体升31.200+1.150+3.827%15.88亿HKD
01359中国信达跌1.280-0.010-0.775%1.01亿HKD
01368特步国际跌5.400-0.050-0.917%2.93千万HKD
01415高伟电子跌28.550-0.050-0.175%1.87千万HKD
01530三生制药跌6.410-0.070-1.080%2.56千万HKD
01548金斯瑞生物科技不变11.8800.0000.000%6.36千万HKD
01579颐海国际升14.160+0.460+3.358%3.29千万HKD
01585雅迪控股升13.260+0.640+5.071%1.30亿HKD
01735中环新能源升8.610+0.040+0.467%7.90百万HKD
01766中国中车升5.010+0.130+2.664%4.80千万HKD
01772赣锋锂业升22.600+1.050+4.872%1.61亿HKD
01776广发证券跌10.640-0.160-1.481%3.03千万HKD
01797东方甄选跌13.560-0.200-1.453%1.26亿HKD
01800中国交通建设不变5.1200.0000.000%4.17千万HKD
01811中广核新能源不变2.3200.0000.000%5.13百万HKD
01816中广核电力不变2.5900.0000.000%1.13亿HKD
01818招金矿业不变13.6800.0000.000%7.03千万HKD
01833平安好医生跌8.370-0.010-0.119%3.16亿HKD
01880中国中免升48.250+0.050+0.104%3.18千万HKD
01882海天国际跌20.950-0.300-1.412%1.01千万HKD
01888建滔积层板升8.670+0.110+1.285%2.84千万HKD
01898中煤能源跌8.330-0.080-0.951%7.71千万HKD
01907中国旭阳集团升2.750+0.020+0.733%9.72百万HKD
01908建发国际集团跌14.040-0.280-1.955%5.73百万HKD
01910新秀丽跌22.950-0.250-1.078%1.12千万HKD
01918融创中国升1.910+0.030+1.596%1.88亿HKD
01919中远海控升12.740+0.060+0.473%7.38千万HKD
01942马可数字科技不变1.1800.0000.000%6.33千万HKD
01951锦欣生殖升2.700+0.010+0.372%2.68千万HKD
01988民生银行升3.820+0.040+1.058%6.52千万HKD
01999敏华控股升4.630+0.010+0.216%1.30千万HKD
02005石四药集团升3.240+0.020+0.621%2.15百万HKD
02018瑞声科技升47.050+0.600+1.292%7.02千万HKD
02039中集集团升5.490+0.030+0.549%2.36百万HKD
02096先声药业升7.300+0.280+3.989%3.31千万HKD
02099中国黄金国际升44.550+0.550+1.250%1.83千万HKD
02128中国联塑跌3.510-0.010-0.284%4.35百万HKD
02186绿叶制药跌2.290-0.010-0.435%1.80千万HKD
02196复星医药不变15.5000.0000.000%2.40千万HKD
02202万科企业升5.940+0.080+1.365%1.72亿HKD
02228晶泰控股－Ｐ升6.960+0.110+1.606%3.96亿HKD
02238广汽集团跌3.190-0.010-0.312%5.37千万HKD
02252微创机器人－Ｂ升20.450+0.910+4.657%1.69亿HKD
02268药明合联升32.400+0.500+1.567%3.14千万HKD
02282美高梅中国升10.500+0.080+0.768%2.46千万HKD
02285泉峰控股跌19.200-0.540-2.736%1.78千万HKD
02314理文造纸跌2.320-0.010-0.429%3.24百万HKD
02333长城汽车升12.700+0.340+2.751%1.52亿HKD
02338潍柴动力升14.120+0.120+0.857%1.08亿HKD
02357中航科工跌3.930-0.050-1.256%2.41千万HKD
02359药明康德升64.150+0.600+0.944%1.38亿HKD
02367巨子生物跌58.650-0.550-0.929%2.99千万HKD
02380中国电力升3.040+0.060+2.013%4.39千万HKD
02469粉笔升3.090+0.010+0.325%5.92千万HKD
02498速腾聚创升42.900+1.150+2.754%5.32亿HKD
02533黑芝麻智能升26.000+0.600+2.362%7.25亿HKD
02555茶百道跌9.760-0.070-0.712%34.13万HKD
02556迈富时跌57.800-1.200-2.034%1.48亿HKD
02588中银航空租赁跌58.900-0.200-0.338%6.70百万HKD
02600中国铝业升4.820+0.050+1.048%3.61千万HKD
02602万物云跌22.250-0.250-1.111%1.31千万HKD
02607上海医药升12.280+0.040+0.327%9.22百万HKD
02611国泰君安升11.640+0.100+0.867%2.37千万HKD
02669中海物业升4.900+0.010+0.205%7.81百万HKD
02689玖龙纸业跌3.330-0.010-0.299%7.47百万HKD
02869绿城服务跌3.730-0.010-0.267%1.83百万HKD
02883中海油田服务升6.530+0.020+0.307%2.18千万HKD
03311中国建筑国际升11.640+0.160+1.394%1.50千万HKD
03320华润医药跌5.400-0.030-0.552%1.72千万HKD
03323中国建材跌3.910-0.030-0.761%1.57千万HKD
03360远东宏信升5.860+0.110+1.913%3.99千万HKD
03396联想控股升8.780+0.020+0.228%6.50百万HKD
03606福耀玻璃升52.400+1.850+3.660%4.21千万HKD
03633中裕能源跌4.340-0.010-0.230%12.15万HKD
03650KEEP跌7.080-0.280-3.804%7.10千万HKD
03668兖煤澳大利亚跌27.900-0.450-1.587%1.29千万HKD
03800协鑫科技升1.200+0.020+1.695%2.95亿HKD
03808中国重汽跌21.700-0.550-2.472%3.43千万HKD
03868信义能源不变0.8200.0000.000%4.38百万HKD
03888金山软件跌44.350-0.100-0.225%3.25亿HKD
03898时代电气不变30.7500.0000.000%1.82千万HKD
03899中集安瑞科跌6.770-0.070-1.023%5.52百万HKD
03900绿城中国跌9.390-0.100-1.054%1.86千万HKD
03908中金公司跌13.740-0.060-0.435%1.36亿HKD
03918金界控股升3.210+0.080+2.556%3.77百万HKD
03993洛阳钼业跌5.700-0.080-1.384%8.87千万HKD
03998波司登升3.890+0.040+1.039%2.40千万HKD
06030中信证券升22.700+0.050+0.221%1.25亿HKD
06060众安在綫升14.420+0.020+0.139%1.34亿HKD
06078海吉亚医疗不变14.8400.0000.000%3.31千万HKD
06098碧桂园服务跌5.070-0.010-0.197%2.57千万HKD
06110滔搏升3.250+0.080+2.524%3.87千万HKD
06186中国飞鹤升5.440+0.140+2.642%1.29亿HKD
06660艾美疫苗跌6.060-0.120-1.942%1.84千万HKD
06698星空华文跌3.650-0.010-0.273%4.90百万HKD
06699时代天使升58.550+0.400+0.688%1.11千万HKD
06808高鑫零售不变1.6300.0000.000%8.46百万HKD
06818中国光大银行升3.140+0.050+1.618%2.53千万HKD
06881中国银河跌7.600-0.070-0.913%1.60亿HKD
06886HTSC跌13.580-0.200-1.451%4.62千万HKD
06979珍酒李渡跌6.840-0.060-0.870%9.33百万HKD
09688再鼎医药升25.150+0.850+3.498%5.33千万HKD
09690途虎－Ｗ升16.880+0.140+0.836%1.26千万HKD
09698万国数据－ＳＷ升42.750+1.100+2.641%2.27亿HKD
09863零跑汽车跌33.950-0.050-0.147%8.41千万HKD
09880优必选升83.700+4.750+6.016%6.56亿HKD
09885药师帮升6.830+0.080+1.185%1.66千万HKD
09890中旭未来升8.320+0.430+5.450%8.65千万HKD
09896名创优品升44.700+0.200+0.449%9.87千万HKD
09898微博－ＳＷ升87.300+0.700+0.808%1.77百万HKD
09899网易云音乐升146.500+3.000+2.091%2.71千万HKD
09922九毛九升2.840+0.020+0.709%1.59千万HKD
09926康方生物升59.700+0.450+0.759%1.65亿HKD
09969诺诚健华升7.150+0.650+10.000%7.03千万HKD
09992泡泡玛特升113.600+5.000+4.604%4.41亿HKD
回页顶
备注： 指数之数据更新时间为 18/02/2025 11:18
  上述股票报价延迟最少15分钟，更新时间为 18/02/2025 11:01