综合中型股指数
5,473.76
+47.00
+0.87%
成份股成交金额
391.422亿

前收市 5,426.76

最高　 5,476.23

52周高 5,512.49

开市　 5,439.63

最低　 5,434.23

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.150+0.020+0.326%6.53千万HKD
00013和黄医药升23.560+0.020+0.085%6.78千万HKD
00014希慎兴业跌22.660-0.220-0.962%3.93千万HKD
00017新世界发展跌10.730-0.140-1.288%8.21千万HKD
00019太古股份公司Ａ升82.950+3.150+3.947%1.13亿HKD
00020商汤－Ｗ升2.510+0.070+2.869%17.18亿HKD
00087太古股份公司Ｂ升13.650+0.210+1.563%1.28千万HKD
00101恒隆地产升9.870+0.070+0.714%6.23千万HKD
00123越秀地产升4.790+0.070+1.483%3.17千万HKD
00136中国儒意跌2.200-0.050-2.222%1.11亿HKD
00142第一太平升6.500+0.040+0.619%2.44千万HKD
00144招商局港口升16.910+0.200+1.197%4.03千万HKD
00148建滔集团升35.200+1.560+4.637%2.81亿HKD
00152深圳国际升9.220+0.050+0.545%2.53千万HKD
00168青岛啤酒股份升52.600+0.500+0.960%2.09亿HKD
00189东岳集团升12.840+0.290+2.311%2.17亿HKD
00220统一企业中国跌7.790-0.090-1.142%4.09千万HKD
00257光大环境升5.070+0.070+1.400%8.01千万HKD
00268金蝶国际升11.650+0.460+4.111%4.66亿HKD
00270粤海投资升7.640+0.080+1.058%5.60千万HKD
00293国泰航空跌12.900-0.060-0.463%8.45千万HKD
00300美的集团跌89.600-0.150-0.167%1.70亿HKD
00303伟易达升63.650+0.100+0.157%4.00千万HKD
00325布鲁可跌70.000-2.450-3.382%4.58千万HKD
00354中国软件国际跌4.600-0.010-0.217%5.43千万HKD
00358江西铜业股份升44.660+0.320+0.722%6.36亿HKD
00371北控水务集团升2.880+0.030+1.053%3.46千万HKD
00384中国燃气不变7.8900.0000.000%3.61千万HKD
00390中国中铁升4.440+0.130+3.016%8.24千万HKD
00392北京控股升36.080+0.200+0.557%2.61千万HKD
00425敏实集团升40.300+0.140+0.349%3.33亿HKD
00467联合能源集团升0.600+0.010+1.695%3.74千万HKD
00512远大医药跌7.780-0.120-1.519%2.04千万HKD
00522ASMPT升105.000+4.100+4.063%6.34亿HKD
00551裕元集团跌16.800-1.290-7.131%1.56亿HKD
00570中国中药升2.060+0.010+0.488%1.42千万HKD
00586海螺创业升12.130+1.030+9.279%3.32亿HKD
00631三一国际跌14.270-0.160-1.109%3.14亿HKD
00636KLN升7.180+0.030+0.420%5.12百万HKD
00656复星国际升4.100+0.060+1.485%1.27亿HKD
00670中国东方航空股份跌6.150-0.130-2.070%1.60亿HKD
00683嘉里建设升25.400+0.120+0.475%2.39千万HKD
00728中国电信升4.890+0.010+0.205%2.47亿HKD
00753中国国航跌7.350-0.170-2.261%1.29亿HKD
00754合生创展集团升3.320+0.010+0.302%9.92百万HKD
00763中兴通讯跌27.380-0.040-0.146%1.92亿HKD
00772阅文集团跌40.080-3.500-8.031%13.32亿HKD
00780同程旅行升22.260+0.080+0.361%1.52亿HKD
00788中国铁塔升11.180+0.320+2.947%1.95亿HKD
00817中国金茂升1.660+0.010+0.606%1.24亿HKD
00853微创医疗跌11.050-0.040-0.361%9.19千万HKD
00867康哲药业升15.190+0.190+1.267%4.70千万HKD
00868信义玻璃升10.540+0.050+0.477%9.94千万HKD
00880澳博控股跌2.450-0.010-0.407%1.26千万HKD
00881中升控股跌12.590-0.060-0.474%5.65千万HKD
00902华能国际电力股份升5.520+0.130+2.412%1.08亿HKD
00914海螺水泥升25.820+0.720+2.869%6.39亿HKD
00916龙源电力升7.070+0.110+1.580%6.48千万HKD
00917趣致集团升24.600+0.660+2.757%1.21亿HKD
00966中国太平跌24.980-0.500-1.962%1.86亿HKD
00968信义光能跌3.550-0.010-0.281%1.28亿HKD
01030新城发展升2.500+0.070+2.881%7.34千万HKD
01044恒安国际升29.140+0.460+1.604%1.88亿HKD
01055中国南方航空股份跌6.370-0.100-1.546%1.09亿HKD
01060大麦娱乐跌0.980-0.060-5.769%3.60亿HKD
01066威高股份升5.350+0.010+0.187%6.39千万HKD
01099国药控股跌21.120-0.240-1.124%2.14亿HKD
01114华晨中国升4.200+0.070+1.695%7.00千万HKD
01128永利澳门不变6.1600.0000.000%1.52千万HKD
01171兖矿能源升13.390+0.590+4.609%9.48亿HKD
01199中远海运港口升6.280+0.100+1.618%1.72千万HKD
01208五矿资源升10.160+0.160+1.600%5.21亿HKD
01258中国有色矿业升15.450+0.190+1.245%2.35亿HKD
01308海丰国际升30.800+1.060+3.564%9.34千万HKD
01313华润建材科技升1.980+0.100+5.319%7.15千万HKD
01316耐世特升7.110+0.050+0.708%4.97千万HKD
01318毛戈平跌88.750-1.000-1.114%1.03亿HKD
01336新华保险跌60.400-1.200-1.948%3.15亿HKD
01339中国人民保险集团跌6.760-0.070-1.025%3.34亿HKD
01347华虹半导体跌99.600-1.700-1.678%12.76亿HKD
01357美图公司跌6.640-0.040-0.599%2.64亿HKD
01359中国信达跌1.280-0.010-0.775%7.05千万HKD
01364古茗跌29.380-0.640-2.132%1.85亿HKD
01368特步国际升5.260+0.010+0.190%1.51千万HKD
01415高伟电子跌28.360-0.760-2.610%1.24亿HKD
01530三生制药跌24.120-0.380-1.551%2.70亿HKD
01548金斯瑞生物科技升12.780+0.250+1.995%1.26亿HKD
01579颐海国际跌16.230-0.070-0.429%7.65千万HKD
01585雅迪控股跌11.400-0.020-0.175%3.56千万HKD
01735中环新能源升8.070+0.020+0.248%5.00千万HKD
01766中国中车升5.910+0.030+0.510%3.18千万HKD
01776广发证券跌17.290-0.160-0.917%6.72千万HKD
01797东方甄选跌29.180-0.020-0.068%3.35亿HKD
01800中国交通建设不变5.0400.0000.000%3.78千万HKD
01811中广核新能源升2.590+0.020+0.778%1.01千万HKD
01816中广核电力升3.140+0.020+0.641%4.82千万HKD
01818招金矿业升32.880+0.280+0.859%15.15亿HKD
01828富卫集团升38.440+0.300+0.787%5.01千万HKD
01833平安好医生跌14.210-0.090-0.629%1.23亿HKD
01882海天国际升24.680+0.240+0.982%6.39千万HKD
01888建滔积层板升18.780+1.940+11.520%12.05亿HKD
01898中煤能源升12.630+0.310+2.516%2.43亿HKD
01907中国旭阳集团升2.590+0.020+0.778%3.00千万HKD
01908建发国际集团跌15.680-0.290-1.816%1.23亿HKD
01910新秀丽升20.040+0.050+0.250%1.02亿HKD
01918融创中国升1.280+0.030+2.400%3.46亿HKD
01919中远海控升14.000+0.120+0.865%2.63亿HKD
01988民生银行升4.260+0.060+1.429%1.64亿HKD
01999敏华控股升5.000+0.040+0.806%2.36千万HKD
02005石四药集团升3.040+0.010+0.330%5.37百万HKD
02018瑞声科技升37.240+0.580+1.582%1.01亿HKD
02039中集集团升10.790+0.410+3.950%7.08千万HKD
02096先声药业升12.670+0.270+2.177%5.44千万HKD
02099中国黄金国际升201.000+6.600+3.395%3.25亿HKD
02128中国联塑升6.500+0.200+3.175%7.02千万HKD
02186绿叶制药跌2.740-0.030-1.083%3.96千万HKD
02202万科企业升3.830+0.110+2.957%2.66亿HKD
02228晶泰控股跌11.370-0.030-0.263%4.91亿HKD
02252微创机器人－Ｂ不变26.2400.0000.000%1.59亿HKD
02268药明合联升65.300+0.350+0.539%4.06亿HKD
02282美高梅中国升13.800+0.060+0.437%8.90千万HKD
02314理文造纸升4.010+0.080+2.036%7.83千万HKD
02331李宁升22.040+0.240+1.101%3.06亿HKD
02333长城汽车升13.180+0.070+0.534%1.37亿HKD
02338潍柴动力升29.580+0.380+1.301%5.10亿HKD
02357中航科工升4.220+0.010+0.238%5.48千万HKD
02359药明康德升123.900+3.100+2.566%11.23亿HKD
02367巨子生物升34.580+0.180+0.523%1.03亿HKD
02380中国电力不变3.1000.0000.000%7.19千万HKD
02432越疆跌35.940-0.220-0.608%7.07千万HKD
02460华润饮料升10.590+0.040+0.379%3.28千万HKD
02498速腾聚创升34.380+0.020+0.058%1.20亿HKD
02525禾赛－Ｗ升216.000+15.800+7.892%2.08亿HKD
02533黑芝麻智能升19.140+0.120+0.631%8.48千万HKD
02555茶百道跌6.660-0.040-0.597%5.78百万HKD
02556迈富时升41.880+1.400+3.459%1.31亿HKD
02577英诺赛科跌59.000-1.650-2.721%3.26亿HKD
02580奥克斯电气升13.600+0.060+0.443%2.16千万HKD
02587健康之路升4.630+0.130+2.889%2.93千万HKD
02588中银航空租赁升88.700+1.100+1.256%9.42千万HKD
02590极智嘉－Ｗ跌26.500-1.440-5.154%1.79亿HKD
02591银诺医药－Ｂ跌27.620-0.080-0.289%6.86百万HKD
02600中国铝业升13.140+0.070+0.536%3.94亿HKD
02602万物云跌19.250-0.010-0.052%1.80千万HKD
02607上海医药升11.900+0.080+0.677%1.56千万HKD
02611国泰海通跌17.560-0.280-1.570%8.67千万HKD
02643曹操出行升34.920+0.880+2.585%1.38亿HKD
02669中海物业不变4.3800.0000.000%3.10千万HKD
02689玖龙纸业升9.500+0.030+0.317%1.93亿HKD
02799中信金融资产升0.860+0.010+1.176%2.47千万HKD
02869绿城服务升4.610+0.040+0.875%9.58百万HKD
02883中海油田服务升9.570+0.300+3.236%1.31亿HKD
03311中国建筑国际升9.680+0.130+1.361%4.88千万HKD
03320华润医药跌4.680-0.010-0.213%2.79千万HKD
03323中国建材升6.320+0.650+11.464%8.39亿HKD
03360远东宏信跌7.810-0.050-0.636%4.97千万HKD
03606福耀玻璃跌64.950-0.050-0.077%1.34亿HKD
03633中裕能源跌2.610-0.020-0.760%3.94百万HKD
03668兖煤澳大利亚升33.780+0.780+2.364%5.98千万HKD
03750宁德时代跌507.000-4.000-0.783%7.39亿HKD
03800协鑫科技升1.200+0.010+0.840%3.78亿HKD
03808中国重汽升40.140+1.000+2.555%2.26亿HKD
03888金山软件升28.140+0.600+2.179%2.62亿HKD
03896金山云升7.420+0.510+7.381%9.13亿HKD
03898时代电气升43.720+1.160+2.726%1.08亿HKD
03899中集安瑞科升11.830+0.290+2.513%8.70千万HKD
03900绿城中国升11.470+0.290+2.594%1.32亿HKD
03908中金公司升21.960+0.180+0.826%3.10亿HKD
03918金界控股升4.420+0.050+1.144%1.27千万HKD
03933联邦制药升13.090+0.020+0.153%8.97千万HKD
03993洛阳钼业升23.100+0.640+2.850%8.77亿HKD
03998波司登升4.850+0.010+0.207%8.54千万HKD
06030中信证券跌29.280-0.100-0.340%1.21亿HKD
06060众安在綫升16.550+0.470+2.923%2.37亿HKD
06078海吉亚医疗升14.430+0.210+1.477%4.98千万HKD
06088FIT HON TENG升5.720+0.180+3.249%3.12亿HKD
06098碧桂园服务跌6.460-0.020-0.309%1.88千万HKD
06110滔搏不变2.9000.0000.000%6.03千万HKD
06181老铺黄金跌768.500-2.000-0.260%8.12亿HKD
06186中国飞鹤跌3.990-0.050-1.238%7.98千万HKD
06699时代天使升76.950+3.950+5.411%1.54亿HKD
06808高鑫零售升1.690+0.030+1.807%1.05千万HKD
06818中国光大银行升3.460+0.030+0.875%5.22千万HKD
06881中国银河升10.590+0.020+0.189%1.31亿HKD
06886HTSC跌17.820-0.010-0.056%1.71亿HKD
06979珍酒李渡跌9.140-0.030-0.327%4.75千万HKD
06990科伦博泰生物－Ｂ升438.000+0.800+0.183%2.14亿HKD
06993蓝月亮集团升2.950+0.070+2.431%5.73百万HKD
09606映恩生物－Ｂ升338.800+7.000+2.110%3.24亿HKD
09688再鼎医药升14.980+0.460+3.168%1.58亿HKD
09690途虎－Ｗ升15.960+0.030+0.188%8.82百万HKD
09698万国数据－ＳＷ跌44.720-0.500-1.106%1.34亿HKD
09863零跑汽车升45.080+0.580+1.303%3.10亿HKD
09880优必选跌127.600-0.700-0.546%5.45亿HKD
09896名创优品升38.740+0.700+1.840%1.97亿HKD
09898微博－ＳＷ升80.950+0.250+0.310%4.23百万HKD
09899网易云音乐升183.000+7.700+4.392%3.05亿HKD
09926康方生物跌105.200-0.500-0.473%3.05亿HKD
09973奇瑞汽车升28.720+0.300+1.056%4.96千万HKD
09985卫龙美味升12.760+0.030+0.236%3.15千万HKD
回页顶
备注： 指数之数据更新时间为 11/02/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 11/02/2026 18:00