综合大型股指数
2,180.00
+65.68
+3.11%
成份股成交金额
1,720.042亿

前收市 2,114.32

最高  2,192.39

52周高 2,302.59

开市  2,142.78

最低  2,125.78

52周低 1,511.50

代号顺序名称按盘价变动变动率成交金额货币
00001长和升45.200+0.600+1.345%4.70亿HKD
00002中电控股跌67.000-0.700-1.034%3.43亿HKD
00003香港中华煤气升7.110+0.010+0.141%1.56亿HKD
00004九龙仓集团升20.200+0.500+2.538%3.20千万HKD
00005汇丰控股升90.000+2.500+2.857%30.18亿HKD
00006电能实业升52.850+0.600+1.148%2.79亿HKD
00011恒生银行升111.200+1.500+1.367%2.93亿HKD
00012恒基地产升24.500+0.450+1.871%2.13亿HKD
00016新鸿基地产升81.300+1.150+1.435%5.14亿HKD
00027银河娱乐升32.000+1.300+4.235%7.75亿HKD
00066港铁公司升27.650+0.700+2.597%2.20亿HKD
00083信和置业升8.190+0.040+0.491%1.02亿HKD
00135昆仑能源升7.640+0.100+1.326%1.21亿HKD
00151中国旺旺跌5.160-0.040-0.769%2.06千万HKD
00175吉利汽车升18.980+0.620+3.377%22.86亿HKD
00241阿里健康升5.270+0.290+5.823%5.27亿HKD
00267中信股份升9.960+0.400+4.184%4.27亿HKD
00285比亚迪电子升37.950+4.600+13.793%27.52亿HKD
00288万洲国际跌6.840-0.010-0.146%2.13亿HKD
00291华润啤酒升28.050+0.950+3.506%3.87亿HKD
00316东方海外国际升120.500+5.500+4.783%2.88亿HKD
00322康师傅控股跌13.220-0.120-0.900%2.78亿HKD
00386中国石油化工股份升4.080+0.090+2.256%7.67亿HKD
00388香港交易所升385.000+12.600+3.383%54.99亿HKD
00669创科实业升92.100+5.750+6.659%10.80亿HKD
00688中国海外发展升13.620+0.440+3.338%4.27亿HKD
00700腾讯控股升517.500+22.900+4.630%183.21亿HKD
00762中国联通升8.930+0.160+1.824%4.66亿HKD
00823领展房产基金升41.150+0.650+1.605%5.41亿HKD
00836华润电力跌19.280-0.020-0.104%2.45亿HKD
00857中国石油股份升6.230+0.120+1.964%9.38亿HKD
00883中国海洋石油升17.380+0.460+2.719%23.39亿HKD
00939建设银行升6.750+0.100+1.504%37.22亿HKD
00941中国移动升84.250+0.700+0.838%24.54亿HKD
00960龙湖集团升10.500+0.480+4.790%3.30亿HKD
00981中芯国际升44.450+1.450+3.372%53.17亿HKD
00992联想集团升10.180+0.890+9.580%23.90亿HKD
00998中信银行升6.330+0.070+1.118%2.53亿HKD
01024快手-W升55.200+3.200+6.154%24.72亿HKD
01038长江基建集团升53.250+0.400+0.757%9.27千万HKD
01088中国神华升31.550+1.050+3.443%9.00亿HKD
01093石药集团跌5.500-0.240-4.181%11.14亿HKD
01109华润置地升26.250+0.750+2.941%4.61亿HKD
01113长实集团升33.600+0.800+2.439%3.24亿HKD
01177中国生物制药跌3.840-0.070-1.790%4.86亿HKD
01179华住集团-S升29.800+1.450+5.115%8.53千万HKD
01193华润燃气升22.400+0.350+1.587%7.42千万HKD
01209华润万象生活升37.450+0.550+1.491%1.46亿HKD
01211比亚迪股份升415.600+28.600+7.390%63.86亿HKD
01288农业银行升4.860+0.010+0.206%23.54亿HKD
01299友邦保险升63.200+1.650+2.681%20.50亿HKD
01378中国宏桥升14.720+0.600+4.249%7.88亿HKD
01398工商银行升5.500+0.040+0.733%26.49亿HKD
01519极兔速递-W升6.400+0.160+2.564%1.30亿HKD
01658邮储银行升4.870+0.090+1.883%4.86亿HKD
01698腾讯音乐-SW升57.000+0.800+1.423%5.54千万HKD
01801信达生物跌49.400-3.000-5.725%15.86亿HKD
01810小米集团-W跌50.600-0.750-1.461%178.21亿HKD
01821ESR不变12.3800.0000.000%7.02千万HKD
01876百威亚太升8.570+0.240+2.881%2.06亿HKD
01913普拉达升52.050+1.900+3.789%9.65千万HKD
01928金沙中国有限公司升16.120+0.500+3.201%5.06亿HKD
01929周大福跌10.240-0.640-5.882%3.41亿HKD
01972太古地产跌16.800-0.240-1.408%5.71千万HKD
01997九龙仓置业升19.860+0.360+1.846%9.59千万HKD
02015理想汽车-W升111.300+7.500+7.225%24.04亿HKD
02020安踏体育升94.700+1.830+1.970%9.05亿HKD
02057中通快递-W升150.400+2.800+1.897%3.12亿HKD
02269药明生物升23.250+0.150+0.649%19.99亿HKD
02313申洲国际升59.500+2.000+3.478%11.84亿HKD
02318中国平安升48.300+1.800+3.871%28.52亿HKD
02319蒙牛乳业不变18.6800.0000.000%4.93亿HKD
02328中国财险升14.880+0.160+1.087%4.38亿HKD
02331李宁升15.640+0.260+1.691%4.06亿HKD
02378保诚升88.050+3.200+3.771%1.51千万HKD
02382舜宇光学科技升73.950+9.550+14.829%28.28亿HKD
02388中银香港不变32.6500.0000.000%4.71亿HKD
02423贝壳-W升51.600+1.700+3.407%4.59亿HKD
02601中国太保升23.250+1.000+4.494%5.53亿HKD
02618京东物流升12.540+0.320+2.619%1.78亿HKD
02628中国人寿升15.640+0.740+4.966%12.58亿HKD
02638港灯-SS升5.430+0.020+0.370%2.75千万HKD
02688新奥能源升63.550+1.650+2.666%2.56亿HKD
02888渣打集团升115.500+4.600+4.148%1.42亿HKD
02899紫金矿业升17.500+0.160+0.923%7.59亿HKD
03328交通银行升7.090+0.150+2.161%2.64亿HKD
03690美团-W升144.500+3.500+2.482%95.24亿HKD
03692翰森制药跌21.950-1.750-7.384%8.88亿HKD
03968招商银行升48.650+2.650+5.761%19.79亿HKD
03988中国银行升4.580+0.060+1.327%17.74亿HKD
06160百济神州跌127.800-12.600-8.974%25.92亿HKD
06618京东健康升37.950+1.100+2.985%4.56亿HKD
06690海尔智家升24.700+1.900+8.333%11.52亿HKD
06823香港电讯-SS跌11.300-0.140-1.224%8.84千万HKD
06862海底捞升17.020+0.180+1.069%6.22亿HKD
06969思摩尔国际升14.240+0.240+1.714%1.86亿HKD
09618京东集团-SW升139.900+8.400+6.388%36.30亿HKD
09626哔哩哔哩-W升146.300+9.100+6.633%7.68亿HKD
09633农夫山泉升39.550+1.350+3.534%5.08亿HKD
09866蔚来-SW升32.900+2.350+7.692%3.06亿HKD
09868小鹏汽车-W升83.200+8.000+10.638%33.64亿HKD
09888百度集团-SW升88.800+4.250+5.027%11.92亿HKD
09901新东方-S升37.700+1.050+2.865%1.65亿HKD
09961携程集团—S升507.000+28.400+5.934%17.94亿HKD
09987百胜中国升351.000+3.800+1.094%2.32亿HKD
09988阿里巴巴-W升131.200+7.600+6.149%210.26亿HKD
09999网易-S升168.900+5.200+3.177%9.17亿HKD
回页顶
备注: 指数之数据更新时间为 12/05/2025 17:59
  上述股票报价延迟最少15分钟,更新时间为 12/05/2025 17:59