生物科技指数
10,694.72
-291.55
-2.65%
成份股成交金额
196.769亿

前收市 10,986.27

最高　 10,754.51

52周高 11,775.14

开市　 10,738.27

最低　 10,518.28

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌21.700-0.800-3.556%3.12亿HKD
00241阿里健康升5.270+0.290+5.823%5.27亿HKD
00460四环医药跌0.690-0.010-1.429%3.48千万HKD
00512远大医药升8.320+0.850+11.379%9.89亿HKD
00853微创医疗升7.180+0.140+1.989%1.23亿HKD
00867康哲药业跌8.240-0.100-1.199%5.55千万HKD
01066威高股份升6.090+0.190+3.220%1.20亿HKD
01093石药集团跌5.500-0.240-4.181%11.14亿HKD
01099国药控股升18.620+0.220+1.196%9.44千万HKD
01177中国生物制药跌3.840-0.070-1.790%4.86亿HKD
01302先健科技跌1.550-0.020-1.274%4.87千万HKD
01513丽珠医药升26.200+0.150+0.576%3.41千万HKD
01530三生制药跌11.220-0.860-7.119%5.46亿HKD
01548金斯瑞生物科技跌10.580-0.340-3.114%2.54亿HKD
01558东阳光长江药业升13.140+0.120+0.922%1.21亿HKD
01789爱康医疗升5.640+0.120+2.174%1.86千万HKD
01801信达生物跌49.400-3.000-5.725%15.86亿HKD
01951锦欣生殖升2.970+0.010+0.338%1.43亿HKD
01952云顶新耀跌47.350-0.900-1.865%3.32亿HKD
02005石四药集团升2.990+0.030+1.014%2.58千万HKD
02096先声药业跌8.240-0.640-7.207%1.23亿HKD
02157乐普生物－Ｂ跌4.280-0.210-4.677%8.18千万HKD
02162康诺亚－Ｂ跌40.350-1.700-4.043%1.44亿HKD
02172微创脑科学升10.940+0.560+5.395%7.10千万HKD
02186绿叶制药升1.970+0.020+1.026%9.45千万HKD
02196复星医药升14.080+0.300+2.177%8.16千万HKD
02228晶泰控股升4.770+0.140+3.024%3.79亿HKD
02252微创机器人－Ｂ升19.200+0.340+1.803%1.51亿HKD
02268药明合联跌36.100-1.000-2.695%4.35亿HKD
02269药明生物升23.250+0.150+0.649%19.99亿HKD
02291心泰医疗升20.100+0.100+0.500%1.52千万HKD
02359药明康德升62.800+1.700+2.782%6.81亿HKD
02367巨子生物跌78.050-2.550-3.164%5.52亿HKD
02607上海医药升11.220+0.420+3.889%9.08千万HKD
03320华润医药升5.010+0.110+2.245%6.25千万HKD
03347泰格医药升27.300+0.600+2.247%4.69千万HKD
03692翰森制药跌21.950-1.750-7.384%8.88亿HKD
03933联邦制药跌12.780-0.240-1.843%1.91亿HKD
06086方舟健客跌4.330-0.030-0.688%2.39千万HKD
06160百济神州跌127.800-12.600-8.974%25.92亿HKD
06618京东健康升37.950+1.100+2.985%4.56亿HKD
06855亚盛医药－Ｂ跌45.150-2.350-4.947%4.21亿HKD
06955博安生物升9.450+0.080+0.854%1.12亿HKD
06990科伦博泰生物－Ｂ跌306.800-14.200-4.424%3.29亿HKD
09688再鼎医药跌22.300-1.300-5.508%3.71亿HKD
09885药师帮升7.550+0.090+1.206%2.33千万HKD
09926康方生物跌79.500-4.850-5.750%17.92亿HKD
09966康宁杰瑞制药－Ｂ跌6.400-0.940-12.807%3.87千万HKD
09969诺诚健华跌9.520-0.130-1.347%1.18亿HKD
09995荣昌生物不变37.4500.0000.000%3.47亿HKD
回页顶
备注： 指数之数据更新时间为 12/05/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 12/05/2025 17:59