综合大型股指数
1,939.04
+47.11
+2.49%
成份股成交金额
2,929.497亿

前收市 1,891.93

最高　 1,970.81

52周高 1,902.34

开市　 1,939.62

最低　 1,905.16

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌44.700-0.150-0.334%8.57亿HKD
00002中电控股跌68.850-1.350-1.923%4.90亿HKD
00003香港中华煤气跌6.400-0.200-3.030%3.11亿HKD
00004九龙仓集团升22.200+1.250+5.967%4.09千万HKD
00005汇丰控股跌70.450-0.150-0.212%25.82亿HKD
00006电能实业跌49.800-1.300-2.544%5.24亿HKD
00011恒生银行跌97.750-1.050-1.063%6.23亿HKD
00012恒基地产跌24.800-0.900-3.502%3.57亿HKD
00016新鸿基地产跌85.550-1.000-1.155%8.94亿HKD
00020商汤－Ｗ升1.720+0.260+17.808%37.62亿HKD
00027银河娱乐升39.050+1.250+3.307%18.83亿HKD
00066港铁公司跌29.350-0.500-1.675%2.39亿HKD
00083信和置业升8.530+0.060+0.708%1.36亿HKD
00101恒隆地产升7.590+0.830+12.278%5.59亿HKD
00135昆仑能源跌8.020-0.010-0.125%5.15亿HKD
00151中国旺旺升5.340+0.120+2.299%7.96千万HKD
00175吉利汽车升12.180+0.300+2.525%19.53亿HKD
00241阿里健康升5.350+1.230+29.854%19.11亿HKD
00267中信股份升9.180+0.220+2.455%5.91亿HKD
00285比亚迪电子升32.550+0.550+1.719%14.13亿HKD
00288万洲国际升6.160+0.010+0.163%3.58亿HKD
00291华润啤酒升34.000+1.700+5.263%18.85亿HKD
00316东方海外国际跌110.400-1.100-0.987%3.47亿HKD
00322康师傅控股升11.220+0.100+0.899%3.20亿HKD
00384中国燃气升7.230+0.150+2.119%2.65亿HKD
00386中国石油化工股份跌4.840-0.020-0.412%12.70亿HKD
00388香港交易所升326.200+17.600+5.703%139.56亿HKD
00669创科实业跌118.100-2.800-2.316%12.90亿HKD
00688中国海外发展升15.920+0.520+3.377%18.61亿HKD
00700腾讯控股升444.600+6.800+1.553%336.41亿HKD
00762中国联通升6.670+0.070+1.061%8.18亿HKD
00823领展房产基金跌39.250-0.600-1.506%7.13亿HKD
00836华润电力升21.100+0.200+0.957%10.34亿HKD
00857中国石油股份升6.340+0.040+0.635%20.96亿HKD
00868信义玻璃升9.260+0.520+5.950%4.47亿HKD
00881中升控股升14.420+1.880+14.992%3.56亿HKD
00883中国海洋石油升19.420+0.840+4.521%60.84亿HKD
00939建设银行跌5.880-0.110-1.836%81.63亿HKD
00941中国移动升73.450+0.400+0.548%78.98亿HKD
00960龙湖集团升15.040+1.320+9.621%30.47亿HKD
00968信义光能升4.220+0.460+12.234%9.56亿HKD
00981中芯国际升20.850+2.290+12.338%47.64亿HKD
00992联想集团跌10.600-0.320-2.930%14.10亿HKD
00998中信银行升4.960+0.010+0.202%5.13亿HKD
01024快手－Ｗ升54.850+4.050+7.972%71.82亿HKD
01038长江基建集团跌53.200-1.300-2.385%3.36亿HKD
01088中国神华跌35.050-0.650-1.821%19.83亿HKD
01093石药集团升6.050+0.400+7.080%22.72亿HKD
01109华润置地升28.650+0.750+2.688%30.42亿HKD
01113长实集团跌34.200-0.050-0.146%4.89亿HKD
01177中国生物制药升3.730+0.030+0.811%7.24亿HKD
01179华住集团－Ｓ升30.450+0.150+0.495%2.17亿HKD
01193华润燃气跌31.350-1.500-4.566%3.83亿HKD
01209华润万象生活升34.950+2.750+8.540%6.74亿HKD
01211比亚迪股份升283.800+8.000+2.901%52.07亿HKD
01288农业银行跌3.660-0.100-2.660%30.52亿HKD
01299友邦保险升69.650+1.300+1.902%62.09亿HKD
01378中国宏桥升12.960+0.140+1.092%11.23亿HKD
01398工商银行跌4.640-0.070-1.486%49.45亿HKD
01519极兔速递－Ｗ升7.020+0.130+1.887%3.20亿HKD
01658邮储银行升4.650+0.050+1.087%6.61亿HKD
01698腾讯音乐－ＳＷ跌49.450-0.350-0.703%4.97千万HKD
01801信达生物升47.100+0.500+1.073%9.95亿HKD
01810小米集团－Ｗ升22.500+0.550+2.506%75.79亿HKD
01821ESR升12.400+0.040+0.324%4.45千万HKD
01876百威亚太升10.460+0.320+3.156%8.39亿HKD
01913普拉达升60.000+0.650+1.095%1.86亿HKD
01928金沙中国有限公司升19.920+0.760+3.967%17.42亿HKD
01929周大福升8.750+0.840+10.619%3.61亿HKD
01972太古地产升15.980+0.200+1.267%2.76亿HKD
01997九龙仓置业升27.500+0.950+3.578%2.63亿HKD
02015理想汽车－Ｗ升108.100+8.350+8.371%30.97亿HKD
02020安踏体育升94.450+3.150+3.450%38.64亿HKD
02057中通快递－Ｗ升195.900+7.200+3.816%4.65亿HKD
02269药明生物升17.500+1.520+9.512%49.50亿HKD
02313申洲国际跌70.550-1.900-2.622%7.17亿HKD
02318中国平安升50.150+1.550+3.189%126.50亿HKD
02319蒙牛乳业升18.700+0.240+1.300%25.76亿HKD
02328中国财险升11.520+0.320+2.857%8.96亿HKD
02331李宁升19.700+1.040+5.573%20.56亿HKD
02378保诚升74.000+0.600+0.817%4.04千万HKD
02382舜宇光学科技升57.500+2.500+4.545%15.35亿HKD
02388中银香港跌24.900-0.100-0.400%4.95亿HKD
02423贝壳－Ｗ升59.600+6.750+12.772%9.19亿HKD
02601中国太保升28.000+1.150+4.283%13.89亿HKD
02618京东物流升14.000+0.600+4.478%8.11亿HKD
02628中国人寿升15.620+0.920+6.259%34.58亿HKD
02638港灯－ＳＳ跌5.280-0.110-2.041%5.95千万HKD
02688新奥能源升60.050+0.050+0.083%7.14亿HKD
02888渣打集团升83.550+0.450+0.542%9.58千万HKD
02899紫金矿业升17.660+0.060+0.341%21.01亿HKD
03328交通银行跌5.960-0.030-0.501%4.51亿HKD
03690美团－Ｗ升172.000+7.400+4.496%177.09亿HKD
03692翰森制药跌20.950-0.700-3.233%10.64亿HKD
03968招商银行升38.550+0.350+0.916%29.13亿HKD
03988中国银行跌3.670-0.060-1.609%28.93亿HKD
06160百济神州升144.700+10.800+8.066%6.67亿HKD
06618京东健康升35.000+3.400+10.759%16.81亿HKD
06690海尔智家升31.200+0.900+2.970%11.54亿HKD
06823香港电讯－ＳＳ跌9.950-0.110-1.093%1.71亿HKD
06862海底捞升19.060+1.520+8.666%21.65亿HKD
06969思摩尔国际升12.900+1.260+10.825%7.41亿HKD
09618京东集团－ＳＷ升167.100+15.100+9.934%82.40亿HKD
09626哔哩哔哩－Ｗ升193.800+25.300+15.015%26.20亿HKD
09633农夫山泉升34.200+1.900+5.882%17.67亿HKD
09866蔚来－ＳＷ升56.350+8.100+16.788%10.28亿HKD
09868小鹏汽车－Ｗ升52.950+5.700+12.063%18.17亿HKD
09888百度集团－ＳＷ升105.600+5.000+4.970%24.91亿HKD
09901新东方－Ｓ升62.000+4.100+7.081%15.18亿HKD
09961携程集团—Ｓ升491.000+17.000+3.586%33.72亿HKD
09987百胜中国升368.200+7.200+1.994%9.06亿HKD
09988阿里巴巴－Ｗ升110.000+7.500+7.317%274.61亿HKD
09999网易－Ｓ升150.500+4.700+3.224%28.62亿HKD
回页顶
备注： 指数之数据更新时间为 30/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 30/09/2024 17:59