综合中型股指数
5,131.79
-18.75
-0.36%
成份股成交金额
351.230亿

前收市 5,150.54

最高　 5,171.07

52周高 5,452.99

开市　 5,170.07

最低　 5,123.74

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.970-0.070-1.159%2.52千万HKD
00013和黄医药跌21.960-0.040-0.182%8.24千万HKD
00014希慎兴业跌17.600-0.300-1.676%1.74千万HKD
00017新世界发展升7.190+0.080+1.125%5.41千万HKD
00019太古股份公司Ａ跌65.550-0.750-1.131%7.24千万HKD
00020商汤－Ｗ升2.170+0.030+1.402%9.30亿HKD
00087太古股份公司Ｂ跌11.570-0.080-0.687%7.11百万HKD
00101恒隆地产跌8.910-0.130-1.438%3.95千万HKD
00123越秀地产跌4.400-0.010-0.227%1.33千万HKD
00136中国儒意跌2.410-0.040-1.633%1.49亿HKD
00142第一太平跌6.070-0.010-0.164%2.56千万HKD
00144招商局港口跌16.170-0.100-0.615%2.85千万HKD
00148建滔集团升27.900+0.880+3.257%6.16千万HKD
00152深圳国际跌8.410-0.110-1.291%1.30千万HKD
00168青岛啤酒股份跌52.450-0.300-0.569%1.07亿HKD
00189东岳集团不变10.6500.0000.000%7.26千万HKD
00220统一企业中国升8.340+0.040+0.482%7.34百万HKD
00257光大环境升4.940+0.040+0.816%1.28亿HKD
00268金蝶国际跌13.440-0.430-3.100%3.26亿HKD
00270粤海投资跌7.350-0.030-0.407%8.62千万HKD
00293国泰航空跌12.040-0.140-1.149%4.16千万HKD
00300美的集团跌90.650-0.800-0.875%2.06亿HKD
00303伟易达升62.800+0.323+0.517%3.82千万HKD
00325布鲁可跌70.750-2.000-2.749%4.16千万HKD
00354中国软件国际升5.210+0.010+0.192%7.38千万HKD
00358江西铜业股份跌35.920-0.180-0.499%8.05亿HKD
00371北控水务集团跌2.500-0.040-1.575%5.83千万HKD
00384中国燃气跌8.170-0.150-1.803%3.85千万HKD
00390中国中铁跌3.860-0.030-0.771%6.36千万HKD
00392北京控股升36.160+0.440+1.232%6.09千万HKD
00425敏实集团升34.060+0.460+1.369%1.87亿HKD
00467联合能源集团跌0.470-0.015-3.093%3.77千万HKD
00512远大医药跌8.150-0.010-0.123%5.04千万HKD
00522ASMPT跌77.850-0.750-0.954%3.42亿HKD
00551裕元集团跌16.130-0.030-0.186%5.06千万HKD
00570中国中药跌2.290-0.020-0.866%3.73千万HKD
00586海螺创业跌10.080-0.220-2.136%5.14千万HKD
00631三一国际跌7.840-0.030-0.381%5.06千万HKD
00636KLN升7.070+0.080+1.144%5.04百万HKD
00656复星国际跌4.890-0.050-1.012%1.29千万HKD
00670中国东方航空股份升4.820+0.080+1.688%6.56千万HKD
00683嘉里建设跌20.260-0.300-1.459%2.16千万HKD
00728中国电信跌5.760-0.170-2.867%3.62亿HKD
00753中国国航跌6.400-0.040-0.621%9.44千万HKD
00754合生创展集团跌3.030-0.030-0.980%1.22千万HKD
00763中兴通讯跌32.240-0.140-0.432%8.14亿HKD
00772阅文集团跌35.440-1.020-2.798%1.37亿HKD
00780同程旅行跌22.080-0.340-1.517%9.43千万HKD
00788中国铁塔不变12.4600.0000.000%6.78千万HKD
00817中国金茂跌1.370-0.050-3.521%2.27千万HKD
00853微创医疗跌11.080-0.100-0.894%8.03千万HKD
00867康哲药业升13.660+0.190+1.411%4.05千万HKD
00868信义玻璃升9.000+0.190+2.157%7.32千万HKD
00880澳博控股跌2.570-0.050-1.908%4.66千万HKD
00881中升控股跌11.590-0.170-1.446%3.99千万HKD
00902华能国际电力股份跌6.240-0.080-1.266%1.26亿HKD
00914海螺水泥跌23.700-0.120-0.504%5.91千万HKD
00916龙源电力跌6.880-0.010-0.145%7.74千万HKD
00917趣致集团跌33.040-1.160-3.392%4.53千万HKD
00966中国太平不变18.7100.0000.000%2.00亿HKD
00968信义光能升3.270+0.020+0.615%1.79亿HKD
01030新城发展跌2.160-0.030-1.370%2.18千万HKD
01044恒安国际跌28.820-0.180-0.621%4.46千万HKD
01055中国南方航空股份升5.380+0.020+0.373%8.31千万HKD
01060大麦娱乐跌0.890-0.010-1.111%1.87亿HKD
01066威高股份跌5.450-0.070-1.268%3.76千万HKD
01099国药控股跌20.360-0.200-0.973%4.51千万HKD
01114华晨中国升4.110+0.110+2.750%1.21亿HKD
01128永利澳门跌6.340-0.070-1.092%5.23千万HKD
01171兖矿能源跌10.070-0.300-2.893%3.56亿HKD
01199中远海运港口跌5.800-0.020-0.344%1.45千万HKD
01208五矿资源跌8.380-0.090-1.063%3.83亿HKD
01258中国有色矿业升16.850+0.040+0.238%1.11亿HKD
01308海丰国际升27.960+0.860+3.173%9.77千万HKD
01313华润建材科技跌1.590-0.030-1.852%7.62百万HKD
01316耐世特升6.320+0.300+4.983%8.27千万HKD
01318毛戈平跌83.100-4.250-4.865%1.06亿HKD
01336新华保险升50.000+0.800+1.626%8.29亿HKD
01339中国人民保险集团跌6.980-0.030-0.428%2.50亿HKD
01347华虹半导体升79.450+3.400+4.471%23.95亿HKD
01357美图公司跌7.470-0.040-0.533%1.60亿HKD
01359中国信达升1.340+0.010+0.752%1.23亿HKD
01364古茗跌24.220-0.190-0.778%1.88亿HKD
01368特步国际跌5.500-0.040-0.722%2.77千万HKD
01415高伟电子升29.780+0.280+0.949%4.70千万HKD
01530三生制药跌29.200-0.380-1.285%4.93亿HKD
01548金斯瑞生物科技升15.080+0.020+0.133%1.14亿HKD
01579颐海国际跌12.330-0.080-0.645%2.61千万HKD
01585雅迪控股升12.300+0.070+0.572%8.04千万HKD
01735中环新能源升8.220+0.240+3.008%5.41千万HKD
01766中国中车升6.200+0.100+1.639%8.21千万HKD
01776广发证券升17.940+0.540+3.103%2.10亿HKD
01797东方甄选升20.440+0.020+0.098%1.01亿HKD
01800中国交通建设跌5.060-0.050-0.978%5.78千万HKD
01811中广核新能源跌2.570-0.040-1.533%1.70千万HKD
01816中广核电力跌3.050-0.030-0.974%7.62千万HKD
01818招金矿业跌28.500-1.020-3.455%3.43亿HKD
01828富卫集团跌38.140-0.940-2.405%4.12千万HKD
01833平安好医生升14.500+0.030+0.207%8.89千万HKD
01882海天国际升22.760+0.020+0.088%3.55千万HKD
01888建滔积层板升12.330+0.450+3.788%2.18亿HKD
01898中煤能源跌10.250-0.520-4.828%2.79亿HKD
01907中国旭阳集团跌2.250-0.030-1.316%1.83千万HKD
01908建发国际集团升16.030+0.060+0.376%7.17千万HKD
01910新秀丽升19.280+0.080+0.417%3.59千万HKD
01918融创中国跌1.290-0.060-4.444%2.01亿HKD
01919中远海控跌13.740-0.140-1.009%2.15亿HKD
01988民生银行跌4.200-0.070-1.639%9.99千万HKD
01999敏华控股跌4.620-0.040-0.858%3.04千万HKD
02005石四药集团跌3.070-0.030-0.968%1.09千万HKD
02018瑞声科技升39.160+0.680+1.767%1.38亿HKD
02039中集集团升8.710+0.270+3.199%6.55千万HKD
02096先声药业升13.710+0.220+1.631%9.96千万HKD
02099中国黄金国际跌168.200-0.400-0.237%2.59亿HKD
02128中国联塑跌4.690-0.030-0.636%1.22千万HKD
02186绿叶制药升3.050+0.040+1.329%6.02千万HKD
02202万科企业跌3.460-0.110-3.081%1.80亿HKD
02228晶泰控股升9.520+0.070+0.741%5.83亿HKD
02252微创机器人－Ｂ跌22.420-0.240-1.059%5.15千万HKD
02268药明合联跌67.350-0.150-0.222%1.40亿HKD
02282美高梅中国跌16.740-0.010-0.060%5.00千万HKD
02314理文造纸跌3.030-0.090-2.885%7.84百万HKD
02331李宁跌16.810-0.080-0.474%2.24亿HKD
02333长城汽车跌14.540-0.180-1.223%2.30亿HKD
02338潍柴动力跌19.600-0.380-1.902%1.54亿HKD
02357中航科工升4.040+0.010+0.248%1.24亿HKD
02359药明康德升103.500+0.500+0.485%5.18亿HKD
02367巨子生物跌36.400-1.900-4.961%4.98亿HKD
02380中国电力跌3.440-0.040-1.149%2.18千万HKD
02432越疆跌39.960-0.900-2.203%1.13亿HKD
02460华润饮料跌10.380-0.070-0.670%2.74千万HKD
02498速腾聚创升34.580+1.720+5.234%4.43亿HKD
02525禾赛－Ｗ跌157.300-3.400-2.116%8.17千万HKD
02533黑芝麻智能升21.500+0.300+1.415%1.45亿HKD
02555茶百道升7.150+0.030+0.421%1.53千万HKD
02556迈富时跌33.280-0.500-1.480%5.72千万HKD
02577英诺赛科升83.950+3.100+3.834%4.80亿HKD
02580奥克斯电气跌15.220-0.590-3.732%1.68亿HKD
02587健康之路升4.970+0.110+2.263%9.63千万HKD
02588中银航空租赁升73.550+0.800+1.100%5.83千万HKD
02590极智嘉－Ｗ跌24.600-0.200-0.806%5.31千万HKD
02591银诺医药－Ｂ跌37.700-6.300-14.318%5.50千万HKD
02600中国铝业跌11.420-0.280-2.393%4.81亿HKD
02602万物云跌19.920-0.320-1.581%3.76千万HKD
02607上海医药跌12.140-0.020-0.164%2.76千万HKD
02611国泰海通升16.010+0.420+2.694%5.90亿HKD
02643曹操出行升52.300+0.500+0.965%1.51亿HKD
02669中海物业跌4.850-0.060-1.222%2.58千万HKD
02689玖龙纸业跌6.210-0.100-1.585%3.49千万HKD
02799中信金融资产升1.030+0.010+0.980%6.65千万HKD
02869绿城服务跌4.430-0.050-1.116%1.32千万HKD
02883中海油田服务跌7.350-0.090-1.210%6.76千万HKD
03311中国建筑国际跌9.690-0.050-0.513%2.77千万HKD
03320华润医药跌4.670-0.090-1.891%7.83千万HKD
03323中国建材不变5.2000.0000.000%5.22千万HKD
03360远东宏信跌7.970-0.100-1.239%3.98千万HKD
03606福耀玻璃跌66.700-1.250-1.840%6.76千万HKD
03633中裕能源升2.860+0.010+0.351%4.71百万HKD
03668兖煤澳大利亚跌29.160-0.440-1.486%4.58千万HKD
03750宁德时代升506.500+16.100+3.283%19.62亿HKD
03800协鑫科技跌1.150-0.010-0.862%3.89亿HKD
03808中国重汽跌30.020-0.320-1.055%1.44亿HKD
03888金山软件升28.940+0.440+1.544%3.56亿HKD
03896金山云跌6.190-0.040-0.642%1.50亿HKD
03898时代电气跌38.700-0.100-0.258%5.83千万HKD
03899中集安瑞科升8.190+0.070+0.862%1.45千万HKD
03900绿城中国跌8.800-0.300-3.297%7.30千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股跌5.210-0.050-0.951%1.05千万HKD
03933联邦制药跌12.740-0.180-1.393%8.71千万HKD
03993洛阳钼业升19.150+0.150+0.789%9.49亿HKD
03998波司登跌4.900-0.040-0.810%1.93亿HKD
06030中信证券升27.600+0.460+1.695%10.31亿HKD
06060众安在綫升15.150+0.100+0.664%1.08亿HKD
06078海吉亚医疗升12.170+0.040+0.330%2.04千万HKD
06088FIT HON TENG升5.280+0.170+3.327%2.44亿HKD
06098碧桂园服务跌6.420-0.120-1.835%3.39千万HKD
06110滔搏跌3.160-0.050-1.558%2.52千万HKD
06181老铺黄金跌632.000-45.500-6.716%12.42亿HKD
06186中国飞鹤跌4.090-0.040-0.969%8.57千万HKD
06699时代天使跌60.250-0.650-1.067%3.04千万HKD
06808高鑫零售跌1.710-0.040-2.286%1.08千万HKD
06818中国光大银行跌3.580-0.010-0.279%7.63千万HKD
06881中国银河升10.610+0.140+1.337%5.33亿HKD
06886HTSC升19.330+0.950+5.169%4.73亿HKD
06979珍酒李渡跌8.140-0.040-0.489%5.26千万HKD
06990科伦博泰生物－Ｂ跌445.800-14.200-3.087%2.62亿HKD
06993蓝月亮集团跌2.780-0.020-0.714%1.67百万HKD
09606映恩生物－Ｂ跌323.400-12.600-3.750%2.92亿HKD
09688再鼎医药跌15.000-0.610-3.908%1.64亿HKD
09690途虎－Ｗ升16.530+0.300+1.848%7.85百万HKD
09698万国数据－ＳＷ升34.180+0.580+1.726%1.15亿HKD
09863零跑汽车跌52.200-0.650-1.230%10.01亿HKD
09880优必选跌114.900-1.200-1.034%6.30亿HKD
09896名创优品升38.100+0.980+2.640%1.60亿HKD
09898微博－ＳＷ升81.700+0.450+0.554%1.42千万HKD
09899网易云音乐升193.800+4.900+2.594%1.18亿HKD
09926康方生物升124.400+0.300+0.242%8.42亿HKD
09973奇瑞汽车跌31.900-0.960-2.921%1.90亿HKD
09985卫龙美味升10.980+0.040+0.366%2.07千万HKD
回页顶
备注： 指数之数据更新时间为 08/12/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 08/12/2025 17:59