综合中型股指数
4,581.09
+105.66
+2.36%
成份股成交金额
487.795亿

前收市 4,475.43

最高　 4,586.17

52周高 5,563.36

开市　 4,495.71

最低　 4,485.82

52周低 4,416.73

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.450+0.020+0.368%3.08千万HKD
00013和黄医药升16.790+0.960+6.064%4.39千万HKD
00014希慎兴业升16.760+0.050+0.299%1.62千万HKD
00017新世界发展跌6.520-0.260-3.835%7.70千万HKD
00019太古股份公司Ａ跌82.900-0.050-0.060%2.57千万HKD
00020商汤－Ｗ升1.340+0.060+4.688%4.15亿HKD
00023东亚银行升12.850+0.180+1.421%7.60百万HKD
00087太古股份公司Ｂ跌12.630-0.060-0.473%7.16百万HKD
00101恒隆地产升7.060+0.060+0.857%3.23千万HKD
00123越秀地产升3.360+0.010+0.299%1.29千万HKD
00136中国儒意升1.470+0.120+8.889%1.00亿HKD
00142第一太平升4.920+0.090+1.863%4.47千万HKD
00144招商局港口升12.740+0.030+0.236%1.59千万HKD
00148建滔集团跌117.500-8.900-7.041%55.30亿HKD
00152深圳国际跌5.530-0.020-0.360%1.92千万HKD
00168青岛啤酒股份升47.200+1.620+3.554%1.14亿HKD
00179德昌电机控股跌19.220-2.340-10.853%2.21亿HKD
00189东岳集团跌19.320-0.920-4.545%6.87亿HKD
00220统一企业中国升6.950+0.220+3.269%4.23千万HKD
00257光大环境升4.700+0.010+0.213%2.64千万HKD
00268金蝶国际升6.130+0.450+7.923%1.70亿HKD
00270粤海投资升7.860+0.030+0.383%4.82千万HKD
00293国泰航空升12.880+0.300+2.385%1.68亿HKD
00300美的集团升84.300+3.950+4.916%8.27亿HKD
00303伟易达跌51.100-0.300-0.584%1.70千万HKD
00325布鲁可升43.300+3.020+7.498%1.58千万HKD
00354中国软件国际升2.990+0.070+2.397%3.72千万HKD
00358江西铜业股份升32.000+0.740+2.367%3.21亿HKD
00371北控水务集团升2.280+0.020+0.885%6.54百万HKD
00384中国燃气跌5.460-0.190-3.363%1.12亿HKD
00390中国中铁不变3.3500.0000.000%5.29千万HKD
00392北京控股升27.620+0.280+1.024%2.39千万HKD
00425敏实集团跌26.480-0.040-0.151%7.49千万HKD
00467联合能源集团跌0.350-0.010-2.778%2.85千万HKD
00486俄铝升3.130+0.120+3.987%7.74万HKD
00512远大医药升4.800+0.230+5.033%2.35千万HKD
00522ASMPT升216.600+21.500+11.020%7.58亿HKD
00551裕元集团跌12.520-0.070-0.556%1.22千万HKD
00586海螺创业升10.720+0.620+6.139%1.49亿HKD
00631三一国际升6.800+0.190+2.874%9.97千万HKD
00636KLN不变5.5400.0000.000%3.12百万HKD
00656复星国际升4.030+0.180+4.675%5.47千万HKD
00659周大福创建跌7.870-0.010-0.127%5.09百万HKD
00670中国东方航空股份跌3.330-0.140-4.035%3.73千万HKD
00683嘉里建设升18.590+0.520+2.878%1.53千万HKD
00753中国国航跌4.430-0.080-1.774%8.49千万HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升22.940+0.140+0.614%2.06亿HKD
00772阅文集团升19.400+0.740+3.966%8.73千万HKD
00780同程旅行升12.810+0.540+4.401%9.40千万HKD
00788中国铁塔升8.930+0.010+0.112%4.91千万HKD
00800文远知行－Ｗ升14.450+0.800+5.861%1.23千万HKD
00817中国金茂不变1.2500.0000.000%5.56千万HKD
00853微创医疗升6.540+0.630+10.660%9.79千万HKD
00867康哲药业升10.620+0.690+6.949%8.93千万HKD
00868信义玻璃升8.650+0.170+2.005%4.83千万HKD
00880澳博控股不变1.4500.0000.000%8.53百万HKD
00881中升控股升5.090+0.240+4.948%4.73千万HKD
00902华能国际电力股份升5.470+0.080+1.484%1.65亿HKD
00914海螺水泥升17.090+0.190+1.124%6.03千万HKD
00916龙源电力跌5.250-0.040-0.756%1.12亿HKD
00917趣致集团升8.940+0.570+6.810%4.41千万HKD
00966中国太平升18.420+0.020+0.109%5.20千万HKD
00968信义光能升2.040+0.040+2.000%7.52千万HKD
01030新城发展升1.350+0.020+1.504%2.48千万HKD
01044恒安国际升22.160+0.340+1.558%3.36千万HKD
01055中国南方航空股份跌3.480-0.100-2.793%3.03千万HKD
01060大麦娱乐升0.470+0.015+3.297%4.38千万HKD
01066威高股份升3.190+0.090+2.903%4.47千万HKD
01070ＴＣＬ电子升12.880+0.270+2.141%4.33千万HKD
01099国药控股升16.190+0.400+2.533%6.00千万HKD
01114华晨中国升1.960+0.020+1.031%2.93千万HKD
01128永利澳门升5.060+0.080+1.606%2.03千万HKD
01171兖矿能源升11.700+0.230+2.005%2.51亿HKD
01199中远海运港口跌4.520-0.020-0.441%6.47百万HKD
01208五矿资源升6.930+0.160+2.363%2.72亿HKD
01258中国有色矿业升11.980+0.490+4.265%1.11亿HKD
01308海丰国际升31.880+0.120+0.378%4.63千万HKD
01313华润建材科技升1.030+0.010+0.980%4.95百万HKD
01316耐世特升3.860+0.040+1.047%1.95千万HKD
01318毛戈平升54.400+3.800+7.510%1.29亿HKD
01336新华保险升47.100+0.720+1.552%1.45亿HKD
01339中国人民保险集团升4.740+0.040+0.851%1.10亿HKD
01347华虹宏力升204.400+14.900+7.863%73.25亿HKD
01357美图公司升3.790+0.180+4.986%2.29亿HKD
01359中国信达不变0.9600.0000.000%5.56千万HKD
01364古茗升21.460+0.440+2.093%7.96千万HKD
01368特步国际升3.880+0.040+1.042%1.14千万HKD
01384滴普科技升39.700+1.100+2.850%1.67亿HKD
01415高伟电子升23.560+1.440+6.510%6.57千万HKD
01530三生制药升17.350+1.440+9.051%7.99亿HKD
01548金斯瑞生物科技升12.230+0.440+3.732%2.27亿HKD
01579颐海国际升13.190+0.170+1.306%3.59千万HKD
01585雅迪控股升9.510+0.110+1.170%8.00千万HKD
01735中环新能源升8.570+0.320+3.879%3.08千万HKD
01766中国中车不变4.5500.0000.000%9.47千万HKD
01776广发证券升17.120+0.690+4.200%1.63亿HKD
01787山东黄金升17.430+0.387+2.271%1.76亿HKD
01788国泰君安国际升1.980+0.040+2.062%7.33千万HKD
01797东方甄选跌23.160-0.040-0.172%1.42亿HKD
01800中国交通建设升3.710+0.010+0.270%1.91千万HKD
01816中广核电力不变2.7100.0000.000%3.31千万HKD
01818招金矿业升17.110+0.470+2.825%1.69亿HKD
01828富卫集团跌27.660-0.080-0.288%7.84百万HKD
01833平安好医生升7.190+0.610+9.271%1.17亿HKD
01882海天国际跌18.640-0.150-0.798%4.29千万HKD
01888建滔积层板跌93.650-4.900-4.972%56.28亿HKD
01898中煤能源升10.260+0.200+1.988%1.77亿HKD
01908建发国际集团升13.010+0.160+1.245%9.00千万HKD
01910新秀丽升13.770+0.390+2.915%2.77千万HKD
01918融创中国跌0.670-0.010-1.471%6.84千万HKD
01919中远海控跌13.140-0.020-0.152%9.05千万HKD
01988民生银行跌3.180-0.030-0.935%4.26千万HKD
01999敏华控股升3.100+0.030+0.977%1.19千万HKD
02018瑞声科技跌42.600-0.420-0.976%1.97亿HKD
02026小马智行－Ｗ升55.550+3.250+6.214%2.00千万HKD
02039中集集团跌7.450-0.220-2.868%1.36千万HKD
02096先声药业升9.990+0.720+7.767%7.03千万HKD
02099中国黄金国际升122.400+6.300+5.426%2.24亿HKD
02128中国联塑升3.650+0.010+0.275%2.25千万HKD
02228晶泰控股升7.740+0.990+14.667%9.84亿HKD
02252微创机器人－Ｂ升23.740+1.940+8.899%1.20亿HKD
02268药明合联升57.900+2.900+5.273%3.82亿HKD
02282美高梅中国升10.080+0.170+1.715%3.18千万HKD
02331李宁升15.210+0.290+1.944%1.84亿HKD
02333长城汽车升9.150+0.060+0.660%7.52千万HKD
02338潍柴动力跌33.340-2.620-7.286%6.95亿HKD
02357中航科工升2.880+0.070+2.491%3.70千万HKD
02359药明康德升153.400+8.000+5.502%14.73亿HKD
02367巨子生物升27.100+1.300+5.039%1.25亿HKD
02380中国电力升2.810+0.090+3.309%4.83千万HKD
02400心动公司升44.820+1.400+3.224%9.56千万HKD
02432越疆升26.500+1.860+7.549%7.10千万HKD
02460华润饮料升7.510+0.300+4.161%2.25千万HKD
02498速腾聚创升21.800+1.200+5.825%1.10亿HKD
02525禾赛－Ｗ升120.800+5.900+5.135%1.24亿HKD
02533黑芝麻智能升11.090+0.710+6.840%9.30千万HKD
02555茶百道升4.680+0.090+1.961%4.84百万HKD
02556迈富时升32.400+1.560+5.058%9.60千万HKD
02577英诺赛科升63.900+1.200+1.914%4.92亿HKD
02580奥克斯电气升10.010+0.290+2.984%6.07百万HKD
02587健康之路升2.400+0.100+4.348%2.95千万HKD
02588中银航空租赁升81.900+1.650+2.056%3.85千万HKD
02590极智嘉－Ｗ升11.860+0.870+7.916%6.21千万HKD
02591银诺医药－Ｂ升7.590+0.760+11.127%3.29千万HKD
02600中国铝业升7.810+0.170+2.225%2.84亿HKD
02602万物云跌15.060-0.150-0.986%7.67百万HKD
02610南山铝业国际升26.000+0.140+0.541%2.02千万HKD
02611国泰海通升14.420+0.110+0.769%8.70千万HKD
02617药捷安康－Ｂ升12.510+3.410+37.473%11.08亿HKD
02643曹操出行跌20.340-0.660-3.143%5.63千万HKD
02669中海物业升3.270+0.050+1.553%1.23千万HKD
02675精锋医疗－Ｂ升39.900+2.720+7.316%3.55千万HKD
02689玖龙纸业升6.560+0.070+1.079%3.04千万HKD
02698乐舒适升25.580+0.620+2.484%2.28千万HKD
02706海致科技集团跌52.350-0.650-1.226%4.38千万HKD
02718明略科技－Ｗ升225.800+7.600+3.483%2.84千万HKD
02788创新实业升14.590+0.490+3.475%7.17千万HKD
02799中信金融资产不变0.5800.0000.000%2.39千万HKD
02869绿城服务升3.920+0.030+0.771%1.41千万HKD
02883中海油田服务不变6.2700.0000.000%3.02千万HKD
03311中国建筑国际升7.090+0.070+0.997%2.27千万HKD
03320华润医药升4.430+0.120+2.784%2.67千万HKD
03323中国建材跌5.390-0.320-5.604%7.70亿HKD
03360远东宏信升5.330+0.210+4.102%5.59千万HKD
03606福耀玻璃升52.350+2.430+4.868%2.05亿HKD
03660奇富科技－Ｓ升62.150+4.300+7.433%1.27百万HKD
03668兖煤澳大利亚跌29.660-0.120-0.403%3.47千万HKD
03750宁德时代升697.000+16.500+2.425%13.95亿HKD
03800协鑫科技不变0.6800.0000.000%1.36亿HKD
03808中国重汽跌39.040-0.500-1.265%1.68亿HKD
03888金山软件升22.140+0.760+3.555%1.88亿HKD
03896金山云升4.680+0.400+9.346%2.51亿HKD
03898时代电气升38.020+0.540+1.441%1.44亿HKD
03899中集安瑞科跌7.310-0.030-0.409%1.43千万HKD
03900绿城中国升6.770+0.360+5.616%1.37亿HKD
03908中金公司升20.560+0.640+3.213%2.70亿HKD
03918金界控股升3.570+0.090+2.586%3.91百万HKD
03933联邦制药升8.650+0.420+5.103%7.47千万HKD
03939万国黄金集团升7.820+0.170+2.222%1.53亿HKD
03993洛阳钼业升15.420+0.200+1.314%4.65亿HKD
03998波司登升4.190+0.240+6.076%1.88亿HKD
06030中信证券升27.420+0.860+3.238%2.39亿HKD
06055中烟香港升19.810+0.930+4.926%5.65千万HKD
06060众安在綫升9.300+0.220+2.423%3.72千万HKD
06082壁仞科技升62.350+5.350+9.386%8.52亿HKD
06088FIT HON TENG跌6.830-0.150-2.149%2.67亿HKD
06098碧桂园服务跌4.930-0.010-0.202%3.09千万HKD
06110滔搏跌1.770-0.040-2.210%7.07千万HKD
06186中国飞鹤升2.920+0.080+2.817%3.43千万HKD
06808高鑫零售跌0.950-0.010-1.042%1.17千万HKD
06818中国光大银行跌3.010-0.120-3.834%6.50千万HKD
06855亚盛医药升33.700+3.220+10.564%1.12亿HKD
06881中国银河升7.380+0.170+2.358%9.02千万HKD
06886HTSC升16.820+0.320+1.939%5.97千万HKD
06979珍酒李渡升7.550+0.020+0.266%2.33千万HKD
06990科伦博泰生物升439.200+21.200+5.072%6.32亿HKD
06993蓝月亮集团升3.030+0.020+0.664%3.59百万HKD
07618京东工业升11.450+0.740+6.909%5.47千万HKD
09606映恩生物－Ｂ升192.500+29.700+18.243%2.63亿HKD
09636九方智投控股升30.600+0.660+2.204%8.84千万HKD
09678云知声升123.800+3.800+3.167%2.61千万HKD
09688再鼎医药升14.260+0.350+2.516%1.21亿HKD
09690途虎－Ｗ升12.550+1.110+9.703%1.36千万HKD
09698万国数据－ＳＷ升28.660+0.800+2.871%6.83千万HKD
09863零跑汽车升34.080+0.520+1.549%1.75亿HKD
09880优必选升95.300+5.250+5.830%5.37亿HKD
09896名创优品升22.800+1.040+4.779%6.75千万HKD
09898微博－ＳＷ升56.600+1.450+2.629%2.86百万HKD
09899网易云音乐升107.100+5.800+5.726%5.42千万HKD
09903天数智芯跌674.000-10.000-1.462%9.45亿HKD
09985卫龙美味升7.370+0.340+4.836%4.87千万HKD
回页顶
备注： 指数之数据更新时间为 29/06/2026 14:39
  上述股票报价延迟最少15分钟，更新时间为 29/06/2026 14:24