01061 亿胜生物科技
按盘价 
2.720 +0.130 (+5.019%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 05/07/2023 | 普通股 | 25,000 | HKD 86,320 | HKD 3.480 | HKD 3.420 | 96,000 | 0.017 |
| 04/07/2023 | 普通股 | 6,000 | HKD 20,870 | HKD 3.490 | HKD 3.470 | 71,000 | 0.012 |
| 23/06/2023 | 普通股 | 7,000 | HKD 23,800 | HKD 3.400 | -- | 65,000 | 0.011 |
| 21/06/2023 | 普通股 | 4,000 | HKD 14,200 | HKD 3.550 | -- | 58,000 | 0.010 |
| 13/06/2023 | 普通股 | 54,000 | HKD 181,100 | HKD 3.400 | HKD 3.340 | 54,000 | 0.009 |
| 30/05/2023 | 普通股 | 20,000 | HKD 67,600 | HKD 3.380 | -- | 4,086,000 | 0.711 |
| 29/05/2023 | 普通股 | 81,000 | HKD 274,050 | HKD 3.450 | HKD 3.330 | 4,066,000 | 0.707 |
| 25/05/2023 | 普通股 | 37,000 | HKD 125,630 | HKD 3.400 | HKD 3.390 | 3,985,000 | 0.693 |
| 24/05/2023 | 普通股 | 20,000 | HKD 69,600 | HKD 3.480 | -- | 3,948,000 | 0.687 |
| 23/05/2023 | 普通股 | 62,000 | HKD 214,360 | HKD 3.480 | HKD 3.420 | 3,928,000 | 0.683 |
| 22/05/2023 | 普通股 | 4,000 | HKD 14,040 | HKD 3.510 | -- | 3,866,000 | 0.673 |
| 19/05/2023 | 普通股 | 8,000 | HKD 28,660 | HKD 3.620 | HKD 3.540 | 3,862,000 | 0.672 |
| 17/05/2023 | 普通股 | 50,000 | HKD 175,200 | HKD 3.520 | HKD 3.490 | 3,854,000 | 0.671 |
| 02/05/2023 | 普通股 | 21,000 | HKD 75,930 | HKD 3.650 | HKD 3.600 | 3,804,000 | 0.662 |
| 27/04/2023 | 普通股 | 51,000 | HKD 181,140 | HKD 3.580 | HKD 3.540 | 3,783,000 | 0.658 |
| 26/04/2023 | 普通股 | 24,000 | HKD 86,390 | HKD 3.650 | HKD 3.570 | 3,732,000 | 0.649 |
| 25/04/2023 | 普通股 | 44,000 | HKD 158,760 | HKD 3.640 | HKD 3.600 | 3,708,000 | 0.645 |
| 24/04/2023 | 普通股 | 2,000 | HKD 7,260 | HKD 3.630 | -- | 3,664,000 | 0.638 |
| 21/04/2023 | 普通股 | 21,000 | HKD 76,180 | HKD 3.680 | HKD 3.620 | 3,662,000 | 0.637 |
| 20/04/2023 | 普通股 | 3,000 | HKD 11,040 | HKD 3.680 | -- | 3,641,000 | 0.634 |
| 18/04/2023 | 普通股 | 149,000 | HKD 542,190 | HKD 3.690 | HKD 3.610 | 3,638,000 | 0.633 |
| 17/04/2023 | 普通股 | 51,000 | HKD 188,620 | HKD 3.720 | HKD 3.690 | 3,489,000 | 0.607 |
| 21/03/2023 | 普通股 | 62,000 | HKD 234,340 | HKD 3.790 | HKD 3.770 | 3,438,000 | 0.598 |
| 20/03/2023 | 普通股 | 60,000 | HKD 228,560 | HKD 3.840 | HKD 3.760 | 3,376,000 | 0.587 |
| 17/03/2023 | 普通股 | 8,000 | HKD 31,130 | HKD 3.910 | HKD 3.880 | 3,316,000 | 0.577 |
| 16/03/2023 | 普通股 | 5,000 | HKD 19,300 | HKD 3.860 | -- | 3,308,000 | 0.576 |
| 15/03/2023 | 普通股 | 77,000 | HKD 290,470 | HKD 3.880 | HKD 3.710 | 3,303,000 | 0.575 |
| 14/03/2023 | 普通股 | 86,000 | HKD 329,860 | HKD 3.880 | HKD 3.760 | 3,226,000 | 0.561 |
| 13/03/2023 | 普通股 | 8,000 | HKD 31,910 | HKD 4.100 | HKD 3.960 | 3,140,000 | 0.546 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 10:36 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |