01141 民银资本
按盘价 
0.330 +0.094 (+39.831%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/01/2024 | 普通股 | 54,000 | HKD 16,780 | HKD 0.315 | HKD 0.305 | 12,397,000 | 1.105 |
| 26/01/2024 | 普通股 | 35,000 | HKD 10,875 | HKD 0.315 | HKD 0.305 | 12,343,000 | 1.100 |
| 25/01/2024 | 普通股 | 310,000 | HKD 97,754 | HKD 0.315 | HKD 0.305 | 12,308,000 | 1.097 |
| 24/01/2024 | 普通股 | 63,000 | HKD 19,623 | HKD 0.320 | HKD 0.305 | 11,998,000 | 1.070 |
| 22/01/2024 | 普通股 | 142,000 | HKD 44,632 | HKD 0.320 | HKD 0.295 | 11,935,000 | 1.064 |
| 17/01/2024 | 普通股 | 210,000 | HKD 64,629 | HKD 0.330 | HKD 0.290 | 11,793,000 | 1.051 |
| 08/01/2024 | 普通股 | 212,000 | HKD 68,764 | HKD 0.335 | HKD 0.310 | 11,583,000 | 1.033 |
| 02/01/2024 | 普通股 | 344,000 | HKD 105,795 | HKD 0.325 | HKD 0.295 | 11,371,000 | 1.014 |
| 29/12/2023 | 普通股 | 50,000 | HKD 16,645 | HKD 0.335 | HKD 0.325 | 11,027,000 | 0.983 |
| 21/12/2023 | 普通股 | 526,000 | HKD 153,710 | HKD 0.295 | HKD 0.275 | 10,977,000 | 0.979 |
| 20/12/2023 | 普通股 | 60,000 | HKD 17,748 | HKD 0.295 | -- | 10,451,000 | 0.932 |
| 19/12/2023 | 普通股 | 450,000 | HKD 131,276 | HKD 0.300 | HKD 0.280 | 10,391,000 | 0.926 |
| 05/12/2023 | 普通股 | 1,456,000 | HKD 419,124 | HKD 0.300 | HKD 0.270 | 9,941,000 | 0.886 |
| 04/12/2023 | 普通股 | 853,000 | HKD 257,775 | HKD 0.330 | HKD 0.285 | 8,485,000 | 0.756 |
| 14/11/2023 | 普通股 | 419,000 | HKD 140,783 | HKD 0.360 | HKD 0.310 | 7,632,000 | 0.680 |
| 31/10/2023 | 普通股 | 709,000 | HKD 333,666 | HKD 0.485 | HKD 0.455 | 7,213,000 | 0.643 |
| 30/10/2023 | 普通股 | 537,000 | HKD 265,008 | HKD 0.530 | HKD 0.480 | 6,504,000 | 0.580 |
| 27/10/2023 | 普通股 | 872,000 | HKD 439,960 | HKD 0.530 | HKD 0.490 | 5,967,000 | 0.532 |
| 25/10/2023 | 普通股 | 20,000 | HKD 10,632 | HKD 0.530 | -- | 5,095,000 | 0.454 |
| 24/10/2023 | 普通股 | 113,000 | HKD 56,590 | HKD 0.530 | HKD 0.480 | 5,075,000 | 0.452 |
| 18/10/2023 | 普通股 | 460,000 | HKD 244,398 | HKD 0.550 | HKD 0.510 | 4,962,000 | 0.442 |
| 17/10/2023 | 普通股 | 390,000 | HKD 213,158 | HKD 0.550 | HKD 0.530 | 4,502,000 | 0.401 |
| 10/10/2023 | 普通股 | 207,000 | HKD 123,117 | HKD 0.620 | HKD 0.560 | 4,112,000 | 0.367 |
| 09/10/2023 | 普通股 | 261,000 | HKD 155,080 | HKD 0.630 | HKD 0.560 | 3,905,000 | 0.348 |
| 05/10/2023 | 普通股 | 569,000 | HKD 380,723 | HKD 0.730 | HKD 0.630 | 3,644,000 | 0.325 |
| 03/10/2023 | 普通股 | 84,000 | HKD 60,937 | HKD 0.730 | HKD 0.710 | 3,075,000 | 0.274 |
| 27/09/2023 | 普通股 | 50,000 | HKD 36,988 | HKD 0.740 | HKD 0.720 | 2,991,000 | 0.267 |
| 26/09/2023 | 普通股 | 142,000 | HKD 100,922 | HKD 0.740 | HKD 0.680 | 2,941,000 | 0.262 |
| 25/09/2023 | 普通股 | 175,000 | HKD 129,786 | HKD 0.780 | HKD 0.710 | 2,799,000 | 0.250 |
| 22/09/2023 | 普通股 | 180,000 | HKD 131,791 | HKD 0.740 | HKD 0.720 | 2,624,000 | 0.234 |
| 20/09/2023 | 普通股 | 127,000 | HKD 98,285 | HKD 0.810 | HKD 0.720 | 2,444,000 | 0.218 |
| 13/09/2023 | 普通股 | 209,000 | HKD 169,691 | HKD 0.840 | HKD 0.790 | 2,317,000 | 0.207 |
| 07/09/2023 | 普通股 | 193,000 | HKD 157,807 | HKD 0.830 | HKD 0.800 | 2,108,000 | 0.188 |
| 06/09/2023 | 普通股 | 71,000 | HKD 57,006 | HKD 0.820 | HKD 0.790 | 1,915,000 | 0.171 |
| 04/09/2023 | 普通股 | 130,000 | HKD 105,315 | HKD 0.810 | HKD 0.790 | 1,844,000 | 0.164 |
| 31/08/2023 | 普通股 | 150,000 | HKD 117,340 | HKD 0.780 | -- | 1,714,000 | 0.153 |
| 27/07/2023 | 普通股 | 301,000 | HKD 327,960 | HKD 1.110 | HKD 1.060 | 1,564,000 | 0.139 |
| 26/07/2023 | 普通股 | 111,000 | HKD 120,479 | HKD 1.110 | HKD 1.060 | 1,263,000 | 0.113 |
| 25/07/2023 | 普通股 | 209,000 | HKD 228,181 | HKD 1.110 | HKD 1.060 | 1,152,000 | 0.103 |
| 21/07/2023 | 普通股 | 67,000 | HKD 76,552 | HKD 1.140 | HKD 1.110 | 943,000 | 0.084 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |