01358 普华和顺
按盘价 
1.030 +0.020 (+1.980%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 16/09/2024 | 普通股 | 490,000 | HKD 560,600 | HKD 1.150 | HKD 1.140 | 29,895,000 | 1.910 |
| 13/09/2024 | 普通股 | 841,000 | HKD 955,530 | HKD 1.140 | HKD 1.130 | 29,405,000 | 1.878 |
| 12/09/2024 | 普通股 | 794,000 | HKD 891,720 | HKD 1.130 | HKD 1.120 | 28,564,000 | 1.824 |
| 11/09/2024 | 普通股 | 1,318,000 | HKD 1,465,980 | HKD 1.120 | HKD 1.110 | 27,770,000 | 1.774 |
| 10/09/2024 | 普通股 | 470,000 | HKD 521,700 | HKD 1.110 | HKD 1.110 | 26,452,000 | 1.690 |
| 09/09/2024 | 普通股 | 1,373,000 | HKD 1,500,030 | HKD 1.110 | HKD 1.090 | 25,982,000 | 1.660 |
| 04/09/2024 | 普通股 | 1,500,000 | HKD 1,635,000 | HKD 1.090 | HKD 1.090 | 24,609,000 | 1.572 |
| 03/09/2024 | 普通股 | 590,000 | HKD 648,600 | HKD 1.100 | HKD 1.090 | 23,109,000 | 1.476 |
| 02/09/2024 | 普通股 | 700,000 | HKD 748,000 | HKD 1.070 | HKD 1.060 | 22,519,000 | 1.438 |
| 30/07/2024 | 普通股 | 4,349,000 | HKD 5,228,910 | HKD 1.210 | HKD 1.190 | 21,819,000 | 1.394 |
| 29/07/2024 | 普通股 | 1,540,000 | HKD 1,847,500 | HKD 1.200 | HKD 1.190 | 17,470,000 | 1.116 |
| 26/07/2024 | 普通股 | 876,000 | HKD 1,044,960 | HKD 1.200 | HKD 1.170 | 15,930,000 | 1.018 |
| 25/07/2024 | 普通股 | 335,000 | HKD 394,310 | HKD 1.180 | HKD 1.170 | 15,054,000 | 0.962 |
| 24/07/2024 | 普通股 | 14,000 | HKD 16,520 | HKD 1.180 | HKD 1.180 | 14,719,000 | 0.940 |
| 23/07/2024 | 普通股 | 772,000 | HKD 907,310 | HKD 1.180 | HKD 1.170 | 14,705,000 | 0.939 |
| 22/07/2024 | 普通股 | 944,000 | HKD 1,094,740 | HKD 1.160 | HKD 1.130 | 13,933,000 | 0.890 |
| 19/07/2024 | 普通股 | 1,478,000 | HKD 1,707,380 | HKD 1.160 | HKD 1.140 | 12,989,000 | 0.830 |
| 18/07/2024 | 普通股 | 350,000 | HKD 403,940 | HKD 1.160 | HKD 1.140 | 11,511,000 | 0.735 |
| 17/07/2024 | 普通股 | 1,230,000 | HKD 1,439,100 | HKD 1.170 | HKD 1.170 | 11,161,000 | 0.713 |
| 16/07/2024 | 普通股 | 1,286,000 | HKD 1,476,940 | HKD 1.150 | HKD 1.140 | 9,931,000 | 0.634 |
| 15/07/2024 | 普通股 | 727,000 | HKD 820,340 | HKD 1.130 | HKD 1.120 | 8,645,000 | 0.552 |
| 12/07/2024 | 普通股 | 671,000 | HKD 743,510 | HKD 1.110 | HKD 1.100 | 7,918,000 | 0.506 |
| 11/07/2024 | 普通股 | 181,000 | HKD 197,290 | HKD 1.090 | HKD 1.090 | 7,247,000 | 0.463 |
| 10/07/2024 | 普通股 | 310,000 | HKD 337,900 | HKD 1.090 | HKD 1.090 | 7,066,000 | 0.451 |
| 09/07/2024 | 普通股 | 1,020,000 | HKD 1,053,600 | HKD 1.050 | HKD 1.030 | 6,756,000 | 0.432 |
| 08/07/2024 | 普通股 | 562,000 | HKD 572,120 | HKD 1.020 | HKD 1.010 | 5,736,000 | 0.366 |
| 05/07/2024 | 普通股 | 223,000 | HKD 227,460 | HKD 1.020 | HKD 1.020 | 5,174,000 | 0.331 |
| 04/07/2024 | 普通股 | 401,000 | HKD 409,010 | HKD 1.020 | HKD 1.010 | 4,951,000 | 0.316 |
| 03/07/2024 | 普通股 | 140,000 | HKD 148,320 | HKD 1.060 | HKD 1.050 | 4,550,000 | 0.291 |
| 02/07/2024 | 普通股 | 572,000 | HKD 599,880 | HKD 1.050 | HKD 1.040 | 4,410,000 | 0.282 |
| 28/06/2024 | 普通股 | 127,000 | HKD 133,350 | HKD 1.050 | HKD 1.050 | 3,838,000 | 0.245 |
| 27/06/2024 | 普通股 | 512,000 | HKD 538,480 | HKD 1.060 | HKD 1.040 | 3,711,000 | 0.237 |
| 26/06/2024 | 普通股 | 950,000 | HKD 1,007,000 | HKD 1.060 | HKD 1.060 | 3,199,000 | 0.204 |
| 25/06/2024 | 普通股 | 250,000 | HKD 261,000 | HKD 1.060 | HKD 1.040 | 2,249,000 | 0.144 |
| 24/06/2024 | 普通股 | 400,000 | HKD 414,000 | HKD 1.040 | HKD 1.030 | 1,999,000 | 0.128 |
| 21/06/2024 | 普通股 | 200,000 | HKD 208,000 | HKD 1.040 | HKD 1.040 | 1,599,000 | 0.102 |
| 20/06/2024 | 普通股 | 599,000 | HKD 621,160 | HKD 1.050 | HKD 1.030 | 1,399,000 | 0.089 |
| 19/06/2024 | 普通股 | 600,000 | HKD 635,000 | HKD 1.060 | HKD 1.050 | 800,000 | 0.051 |
| 18/06/2024 | 普通股 | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 200,000 | 0.013 |
| 17/06/2024 | 普通股 | 100,000 | HKD 107,500 | HKD 1.080 | HKD 1.070 | 100,000 | 0.006 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |