00182 协合新能源
按盘价 
0.570 +0.010 (+1.786%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/12/2023 | 普通股 | 6,390,000 | HKD 4,117,300 | HKD 0.650 | HKD 0.640 | 384,170,000 | 4.457 |
| 12/12/2023 | 普通股 | 9,690,000 | HKD 6,201,600 | HKD 0.640 | -- | 377,780,000 | 4.383 |
| 11/12/2023 | 普通股 | 720,000 | HKD 460,800 | HKD 0.640 | -- | 368,090,000 | 4.271 |
| 08/12/2023 | 普通股 | 6,070,000 | HKD 3,945,500 | HKD 0.650 | -- | 367,370,000 | 4.262 |
| 07/12/2023 | 普通股 | 12,210,000 | HKD 7,862,000 | HKD 0.650 | HKD 0.640 | 361,300,000 | 4.192 |
| 06/12/2023 | 普通股 | 17,330,000 | HKD 11,251,600 | HKD 0.660 | HKD 0.640 | 349,090,000 | 4.050 |
| 05/12/2023 | 普通股 | 9,700,000 | HKD 6,423,800 | HKD 0.670 | HKD 0.660 | 331,760,000 | 3.849 |
| 04/12/2023 | 普通股 | 8,900,000 | HKD 5,948,000 | HKD 0.670 | HKD 0.660 | 322,060,000 | 3.737 |
| 01/12/2023 | 普通股 | 11,090,000 | HKD 7,407,600 | HKD 0.670 | HKD 0.660 | 313,160,000 | 3.633 |
| 30/11/2023 | 普通股 | 9,260,000 | HKD 6,183,100 | HKD 0.670 | HKD 0.660 | 302,070,000 | 3.505 |
| 29/11/2023 | 普通股 | 14,440,000 | HKD 9,554,700 | HKD 0.670 | HKD 0.660 | 292,810,000 | 3.397 |
| 28/11/2023 | 普通股 | 14,430,000 | HKD 9,668,100 | HKD 0.670 | -- | 278,370,000 | 3.230 |
| 27/11/2023 | 普通股 | 620,000 | HKD 415,400 | HKD 0.670 | -- | 263,940,000 | 3.062 |
| 24/11/2023 | 普通股 | 9,210,000 | HKD 6,170,700 | HKD 0.670 | -- | 263,320,000 | 3.055 |
| 23/11/2023 | 普通股 | 21,770,000 | HKD 14,585,900 | HKD 0.670 | -- | 254,110,000 | 2.948 |
| 22/11/2023 | 普通股 | 300,000 | HKD 198,000 | HKD 0.660 | -- | 232,340,000 | 2.696 |
| 20/11/2023 | 普通股 | 320,000 | HKD 211,200 | HKD 0.660 | -- | 232,040,000 | 2.692 |
| 17/11/2023 | 普通股 | 2,530,000 | HKD 1,669,800 | HKD 0.660 | -- | 231,720,000 | 2.689 |
| 16/11/2023 | 普通股 | 3,020,000 | HKD 1,993,200 | HKD 0.660 | -- | 229,190,000 | 2.659 |
| 15/11/2023 | 普通股 | 6,160,000 | HKD 4,065,600 | HKD 0.660 | -- | 226,170,000 | 2.624 |
| 14/11/2023 | 普通股 | 310,000 | HKD 201,500 | HKD 0.650 | -- | 220,010,000 | 2.553 |
| 13/11/2023 | 普通股 | 3,420,000 | HKD 2,223,000 | HKD 0.650 | -- | 219,700,000 | 2.549 |
| 09/11/2023 | 普通股 | 3,170,000 | HKD 2,060,500 | HKD 0.650 | -- | 216,280,000 | 2.509 |
| 03/11/2023 | 普通股 | 260,000 | HKD 166,400 | HKD 0.640 | -- | 213,110,000 | 2.473 |
| 02/11/2023 | 普通股 | 5,000,000 | HKD 3,200,000 | HKD 0.640 | -- | 212,850,000 | 2.470 |
| 01/11/2023 | 普通股 | 17,230,000 | HKD 10,997,000 | HKD 0.640 | HKD 0.630 | 207,850,000 | 2.412 |
| 31/10/2023 | 普通股 | 3,690,000 | HKD 2,324,700 | HKD 0.630 | -- | 190,620,000 | 2.212 |
| 30/10/2023 | 普通股 | 12,740,000 | HKD 8,026,200 | HKD 0.630 | -- | 186,930,000 | 2.169 |
| 13/10/2023 | 普通股 | 2,060,000 | HKD 1,318,400 | HKD 0.640 | -- | 174,190,000 | 2.021 |
| 12/10/2023 | 普通股 | 1,060,000 | HKD 678,400 | HKD 0.640 | -- | 172,130,000 | 1.997 |
| 11/10/2023 | 普通股 | 650,000 | HKD 416,000 | HKD 0.640 | -- | 171,070,000 | 1.985 |
| 10/10/2023 | 普通股 | 2,180,000 | HKD 1,395,200 | HKD 0.640 | -- | 170,420,000 | 1.977 |
| 09/10/2023 | 普通股 | 640,000 | HKD 409,600 | HKD 0.640 | -- | 168,240,000 | 1.952 |
| 06/10/2023 | 普通股 | 3,490,000 | HKD 2,233,600 | HKD 0.640 | -- | 167,600,000 | 1.945 |
| 05/10/2023 | 普通股 | 6,670,000 | HKD 4,268,800 | HKD 0.640 | -- | 164,110,000 | 1.904 |
| 04/10/2023 | 普通股 | 5,870,000 | HKD 3,756,800 | HKD 0.640 | -- | 157,440,000 | 1.827 |
| 03/10/2023 | 普通股 | 5,930,000 | HKD 3,795,200 | HKD 0.640 | -- | 151,570,000 | 1.759 |
| 29/09/2023 | 普通股 | 11,700,000 | HKD 7,597,000 | HKD 0.650 | HKD 0.640 | 145,640,000 | 1.690 |
| 28/09/2023 | 普通股 | 2,390,000 | HKD 1,529,600 | HKD 0.640 | -- | 133,940,000 | 1.554 |
| 27/09/2023 | 普通股 | 18,880,000 | HKD 12,076,600 | HKD 0.640 | HKD 0.630 | 131,550,000 | 1.526 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |