03309 希玛医疗
按盘价 
2.810 +0.380 (+15.638%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/09/2024 | 普通股 | 230,000 | HKD 499,740 | HKD 2.190 | HKD 2.150 | 230,000 | 0.018 |
| 24/09/2024 | 普通股 | 266,000 | HKD 566,340 | HKD 2.130 | HKD 2.120 | 266,000 | 0.021 |
| 19/09/2024 | 普通股 | 320,000 | HKD 678,360 | HKD 2.140 | HKD 2.100 | 320,000 | 0.026 |
| 10/09/2024 | 普通股 | 490,000 | HKD 930,320 | HKD 1.930 | HKD 1.870 | 490,000 | 0.039 |
| 09/09/2024 | 普通股 | 500,000 | HKD 933,960 | HKD 1.890 | HKD 1.850 | 1,000,000 | 0.040 |
| 02/09/2024 | 普通股 | 1,000,000 | HKD 2,039,380 | HKD 2.080 | HKD 2.000 | 1,000,000 | 0.080 |
| 30/08/2024 | 普通股 | 820,000 | HKD 1,886,880 | HKD 2.350 | HKD 2.220 | 820,000 | 0.065 |
| 12/07/2024 | 普通股 | 186,000 | HKD 491,040 | HKD 2.640 | HKD 2.640 | 186,000 | 0.015 |
| 16/11/2023 | 普通股 | 326,000 | HKD 1,231,400 | HKD 3.800 | HKD 3.740 | 10,998,000 | 0.868 |
| 15/11/2023 | 普通股 | 268,000 | HKD 1,016,140 | HKD 3.810 | HKD 3.740 | 10,672,000 | 0.843 |
| 14/11/2023 | 普通股 | 214,000 | HKD 790,320 | HKD 3.700 | HKD 3.680 | 10,404,000 | 0.821 |
| 09/11/2023 | 普通股 | 276,000 | HKD 1,036,160 | HKD 3.770 | HKD 3.710 | 10,190,000 | 0.805 |
| 07/11/2023 | 普通股 | 218,000 | HKD 840,920 | HKD 3.900 | HKD 3.830 | 9,914,000 | 0.783 |
| 06/11/2023 | 普通股 | 214,000 | HKD 848,480 | HKD 3.980 | HKD 3.950 | 9,696,000 | 0.766 |
| 03/11/2023 | 普通股 | 216,000 | HKD 844,320 | HKD 3.910 | HKD 3.900 | 9,482,000 | 0.749 |
| 02/11/2023 | 普通股 | 274,000 | HKD 1,057,240 | HKD 3.890 | HKD 3.820 | 9,266,000 | 0.732 |
| 01/11/2023 | 普通股 | 260,000 | HKD 1,000,660 | HKD 3.880 | HKD 3.790 | 8,992,000 | 0.710 |
| 31/10/2023 | 普通股 | 260,000 | HKD 991,680 | HKD 3.820 | HKD 3.790 | 8,732,000 | 0.689 |
| 30/10/2023 | 普通股 | 306,000 | HKD 1,162,160 | HKD 3.820 | HKD 3.770 | 8,472,000 | 0.669 |
| 25/10/2023 | 普通股 | 174,000 | HKD 640,160 | HKD 3.690 | HKD 3.670 | 8,166,000 | 0.645 |
| 24/10/2023 | 普通股 | 176,000 | HKD 647,740 | HKD 3.690 | HKD 3.680 | 7,992,000 | 0.631 |
| 20/10/2023 | 普通股 | 282,000 | HKD 1,045,620 | HKD 3.720 | HKD 3.680 | 7,816,000 | 0.617 |
| 19/10/2023 | 普通股 | 254,000 | HKD 967,080 | HKD 3.840 | HKD 3.780 | 7,534,000 | 0.595 |
| 18/10/2023 | 普通股 | 254,000 | HKD 981,620 | HKD 3.900 | HKD 3.840 | 7,280,000 | 0.575 |
| 17/10/2023 | 普通股 | 230,000 | HKD 894,140 | HKD 3.900 | HKD 3.870 | 7,026,000 | 0.555 |
| 16/10/2023 | 普通股 | 250,000 | HKD 982,460 | HKD 3.940 | HKD 3.910 | 6,796,000 | 0.537 |
| 13/10/2023 | 普通股 | 246,000 | HKD 976,120 | HKD 3.970 | HKD 3.960 | 6,546,000 | 0.517 |
| 12/10/2023 | 普通股 | 198,000 | HKD 786,620 | HKD 3.980 | HKD 3.960 | 6,300,000 | 0.497 |
| 11/10/2023 | 普通股 | 224,000 | HKD 881,100 | HKD 3.950 | HKD 3.920 | 6,102,000 | 0.482 |
| 10/10/2023 | 普通股 | 254,000 | HKD 991,900 | HKD 3.920 | HKD 3.900 | 5,878,000 | 0.464 |
| 09/10/2023 | 普通股 | 200,000 | HKD 772,580 | HKD 3.870 | HKD 3.850 | 5,624,000 | 0.444 |
| 06/10/2023 | 普通股 | 250,000 | HKD 965,220 | HKD 3.870 | HKD 3.840 | 5,424,000 | 0.428 |
| 05/10/2023 | 普通股 | 230,000 | HKD 872,820 | HKD 3.820 | HKD 3.770 | 5,174,000 | 0.409 |
| 04/10/2023 | 普通股 | 260,000 | HKD 975,760 | HKD 3.800 | HKD 3.700 | 4,944,000 | 0.390 |
| 29/09/2023 | 普通股 | 340,000 | HKD 1,287,780 | HKD 3.820 | HKD 3.730 | 4,684,000 | 0.370 |
| 28/09/2023 | 普通股 | 434,000 | HKD 1,607,800 | HKD 3.720 | HKD 3.660 | 4,344,000 | 0.343 |
| 27/09/2023 | 普通股 | 382,000 | HKD 1,410,080 | HKD 3.720 | HKD 3.650 | 3,910,000 | 0.309 |
| 25/09/2023 | 普通股 | 274,000 | HKD 996,320 | HKD 3.650 | HKD 3.610 | 3,528,000 | 0.279 |
| 22/09/2023 | 普通股 | 270,000 | HKD 981,540 | HKD 3.650 | HKD 3.590 | 3,254,000 | 0.257 |
| 21/09/2023 | 普通股 | 270,000 | HKD 964,100 | HKD 3.580 | HKD 3.550 | 2,984,000 | 0.236 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |