00799 IGG
按盘价 
3.750 -0.060 (-1.575%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 07/05/2024 | 普通股 | 356,000 | HKD 1,205,290 | HKD 3.400 | HKD 3.380 | 20,402,000 | 1.703 |
| 06/05/2024 | 普通股 | 1,163,000 | HKD 4,001,990 | HKD 3.480 | HKD 3.410 | 20,046,000 | 1.673 |
| 02/05/2024 | 普通股 | 50,000 | HKD 165,800 | HKD 3.320 | HKD 3.310 | 18,883,000 | 1.576 |
| 30/04/2024 | 普通股 | 413,000 | HKD 1,355,380 | HKD 3.300 | HKD 3.260 | 18,833,000 | 1.572 |
| 29/04/2024 | 普通股 | 739,000 | HKD 2,404,290 | HKD 3.270 | HKD 3.210 | 18,420,000 | 1.538 |
| 17/01/2024 | 普通股 | 801,000 | HKD 2,676,720 | HKD 3.400 | HKD 3.300 | 17,681,000 | 1.476 |
| 16/01/2024 | 普通股 | 598,000 | HKD 2,074,180 | HKD 3.490 | HKD 3.420 | 16,880,000 | 1.409 |
| 15/01/2024 | 普通股 | 80,000 | HKD 278,040 | HKD 3.490 | HKD 3.420 | 16,282,000 | 1.359 |
| 12/01/2024 | 普通股 | 441,000 | HKD 1,497,470 | HKD 3.410 | HKD 3.370 | 16,202,000 | 1.352 |
| 10/01/2024 | 普通股 | 237,000 | HKD 796,310 | HKD 3.370 | HKD 3.340 | 15,761,000 | 1.316 |
| 09/01/2024 | 普通股 | 204,000 | HKD 672,260 | HKD 3.320 | HKD 3.230 | 15,524,000 | 1.296 |
| 08/01/2024 | 普通股 | 347,000 | HKD 1,117,930 | HKD 3.240 | HKD 3.170 | 15,320,000 | 1.279 |
| 04/01/2024 | 普通股 | 425,000 | HKD 1,388,280 | HKD 3.300 | HKD 3.200 | 14,973,000 | 1.250 |
| 03/01/2024 | 普通股 | 429,000 | HKD 1,369,980 | HKD 3.230 | HKD 3.150 | 14,548,000 | 1.214 |
| 02/01/2024 | 普通股 | 244,000 | HKD 773,580 | HKD 3.200 | HKD 3.130 | 14,119,000 | 1.179 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |