08188 骏杰集团控股
按盘价 
1.020 -0.020 (-1.923%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/07/2025 | 普通股 | 100,000 | HKD 87,000 | HKD 0.870 | HKD 0.870 | 2,024,000 | 0.421 |
| 07/07/2025 | 普通股 | 48,000 | HKD 41,280 | HKD 0.860 | HKD 0.860 | 1,924,000 | 0.400 |
| 04/07/2025 | 普通股 | 116,000 | HKD 99,760 | HKD 0.860 | HKD 0.860 | 1,876,000 | 0.390 |
| 03/07/2025 | 普通股 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 1,760,000 | 0.366 |
| 02/07/2025 | 普通股 | 200,000 | HKD 170,000 | HKD 0.850 | HKD 0.850 | 1,660,000 | 0.345 |
| 23/06/2025 | 普通股 | 172,000 | HKD 144,480 | HKD 0.840 | HKD 0.840 | 1,460,000 | 0.304 |
| 20/06/2025 | 普通股 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 1,288,000 | 0.268 |
| 19/06/2025 | 普通股 | 200,000 | HKD 172,000 | HKD 0.860 | HKD 0.860 | 1,188,000 | 0.247 |
| 18/06/2025 | 普通股 | 192,000 | HKD 167,120 | HKD 0.880 | HKD 0.860 | 988,000 | 0.206 |
| 17/06/2025 | 普通股 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 796,000 | 0.166 |
| 13/06/2025 | 普通股 | 96,000 | HKD 82,560 | HKD 0.860 | HKD 0.860 | 696,000 | 0.145 |
| 12/06/2025 | 普通股 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 600,000 | 0.125 |
| 11/06/2025 | 普通股 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 500,000 | 0.104 |
| 09/06/2025 | 普通股 | 100,000 | HKD 89,000 | HKD 0.890 | HKD 0.890 | 400,000 | 0.083 |
| 03/06/2025 | 普通股 | 100,000 | HKD 83,000 | HKD 0.830 | HKD 0.830 | 300,000 | 0.062 |
| 02/06/2025 | 普通股 | 100,000 | HKD 84,000 | HKD 0.840 | HKD 0.840 | 200,000 | 0.042 |
| 30/05/2025 | 普通股 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 100,000 | 0.021 |
| 20/05/2025 | 普通股 | 100,000 | HKD 68,000 | HKD 0.680 | HKD 0.680 | 8,448,000 | 1.732 |
| 19/05/2025 | 普通股 | 100,000 | HKD 67,000 | HKD 0.670 | HKD 0.670 | 8,348,000 | 1.711 |
| 16/05/2025 | 普通股 | 200,000 | HKD 134,000 | HKD 0.670 | HKD 0.670 | 8,248,000 | 1.691 |
| 14/05/2025 | 普通股 | 68,000 | HKD 44,880 | HKD 0.660 | HKD 0.660 | 8,048,000 | 1.650 |
| 09/05/2025 | 普通股 | 36,000 | HKD 22,320 | HKD 0.620 | HKD 0.620 | 7,980,000 | 1.636 |
| 07/05/2025 | 普通股 | 100,000 | HKD 62,000 | HKD 0.620 | HKD 0.620 | 7,944,000 | 1.629 |
| 30/04/2025 | 普通股 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,844,000 | 1.608 |
| 28/04/2025 | 普通股 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,744,000 | 1.588 |
| 15/04/2025 | 普通股 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,644,000 | 1.567 |
| 14/04/2025 | 普通股 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,544,000 | 1.547 |
| 03/04/2025 | 普通股 | 100,000 | HKD 53,000 | HKD 0.530 | HKD 0.530 | 7,444,000 | 1.526 |
| 01/04/2025 | 普通股 | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 7,344,000 | 1.506 |
| 28/03/2025 | 普通股 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,244,000 | 1.485 |
| 09/01/2025 | 普通股 | 220,000 | HKD 86,800 | HKD 0.395 | HKD 0.390 | 7,144,000 | 1.465 |
| 08/01/2025 | 普通股 | 60,000 | HKD 23,100 | HKD 0.385 | HKD 0.385 | 6,924,000 | 1.419 |
| 03/01/2025 | 普通股 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,864,000 | 1.407 |
| 02/01/2025 | 普通股 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,664,000 | 1.366 |
| 17/12/2024 | 普通股 | 4,000 | HKD 1,500 | HKD 0.375 | HKD 0.375 | 6,464,000 | 1.325 |
| 16/12/2024 | 普通股 | 400,000 | HKD 145,000 | HKD 0.365 | HKD 0.360 | 6,460,000 | 1.324 |
| 13/12/2024 | 普通股 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 6,060,000 | 1.242 |
| 12/12/2024 | 普通股 | 104,000 | HKD 36,400 | HKD 0.350 | HKD 0.350 | 5,960,000 | 1.222 |
| 11/12/2024 | 普通股 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 5,856,000 | 1.201 |
| 10/12/2024 | 普通股 | 100,000 | HKD 35,000 | HKD 0.350 | HKD 0.350 | 5,656,000 | 1.160 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |