09868 小鹏汽车－Ｗ
实时 按盘价 升50.200 +0.600 (+1.210%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
28/04/2023JPMorgan Chase & Co.1704(L)-4,778,015(L)HKD37.815(L)68,013,304(L)
43,426,544(S)
9,136,928(P)		4.93
3.15
0.66
21/04/2023JPMorgan Chase & Co.1402(S)+6,706,735(S)76,721,819(L)
46,590,479(S)
9,311,030(P)		5.56
3.38
0.67
20/04/2023Citigroup Inc.1502(S)-5,335,616(S)76,340,758(L)
36,432,964(S)
35,506,408(P)		5.54
2.64
2.57
19/04/2023JPMorgan Chase & Co.1502(S)-6,309,492(S)75,338,909(L)
40,287,300(S)
9,322,373(P)		5.46
2.92
0.67
18/04/2023JPMorgan Chase & Co.1004(L)
1403(S)		+5,087,448(L)
+5,433,974(S)		HKD44.341(L)73,822,809(L)
46,596,792(S)
9,112,854(P)		5.35
3.38
0.66
17/04/2023Citigroup Inc.1314(L)+291,570(L)80,601,945(L)
41,986,507(S)
34,191,656(P)		5.85
3.04
2.48
14/04/2023Citigroup Inc.1316(L)-607,925(L)80,572,275(L)
42,084,772(S)
34,003,986(P)		5.84
3.05
2.46
13/04/2023Citigroup Inc.1316(L)+493,716(L)81,973,200(L)
42,698,285(S)
34,769,611(P)		5.94
3.09
2.52
12/04/2023Citigroup Inc.1313(L)-317,919(L)81,335,284(L)
42,539,355(S)
34,287,485(P)		5.90
3.08
2.48
11/04/2023Citigroup Inc.1314(L)-235,443(L)81,346,503(L)
41,981,795(S)
34,805,343(P)		5.90
3.04
2.52
10/04/2023Citigroup Inc.1316(L)-50,875(L)81,481,960(L)
42,107,166(S)
34,840,502(P)		5.91
3.05
2.52
06/04/2023Citigroup Inc.1316(L)+606,426(L)81,665,718(L)
41,907,172(S)
35,027,060(P)		5.92
3.04
2.54
05/04/2023Citigroup Inc.1316(L)-1,025,642(L)80,676,639(L)
42,376,848(S)
33,630,436(P)		5.85
3.07
2.44
04/04/2023Citigroup Inc.1213(L)-1,383,149(L)HKD0.000(L)81,845,383(L)
42,699,950(S)
34,476,078(P)		5.94
3.09
2.50
31/03/2023Citigroup Inc.1113(L)+754,960(L)HKD0.000(L)83,409,789(L)
46,705,258(S)
32,021,430(P)		6.05
3.38
2.32
30/03/2023JPMorgan Chase & Co.1704(L)-5,585,142(L)HKD43.623(L)66,238,781(L)
36,855,584(S)
8,002,947(P)		4.80
2.67
0.58
30/03/2023Citigroup Inc.1213(L)-225,022(L)HKD0.000(L)82,654,829(L)
43,026,717(S)
35,022,874(P)		5.99
3.12
2.54
29/03/2023Citigroup Inc.1113(L)+804,062(L)HKD0.000(L)82,879,851(L)
43,070,834(S)
35,382,074(P)		6.01
3.12
2.56
29/03/2023JPMorgan Chase & Co.1001(L)
1403(S)		+3,948,139(L)
-1,126,955(S)		HKD41.019(L)71,823,923(L)
40,373,582(S)
7,364,648(P)		5.21
2.93
0.53
29/03/2023Bank of America Corporation1704(L)-6,715,856(L)64,052,105(L)
67,533,505(S)		4.65
4.90
28/03/2023JPMorgan Chase & Co.1704(L)-2,954,790(L)HKD39.699(L)67,875,784(L)
41,500,537(S)
7,400,846(P)		4.92
3.01
0.53
24/03/2023Citigroup Inc.1213(L)-3,703,325(L)HKD0.000(L)81,110,541(L)
44,319,180(S)
32,172,064(P)		5.88
3.21
2.33
22/03/2023Citigroup Inc.1113(L)+6,521,259(L)HKD0.000(L)88,654,442(L)
48,905,846(S)
35,165,894(P)		6.43
3.54
2.55
22/03/2023Bank of America Corporation1502(S)-7,557,161(S)74,322,951(L)
78,006,669(S)		5.39
5.66
21/03/2023Citigroup Inc.1213(L)-5,831,881(L)HKD0.000(L)82,133,183(L)
44,532,431(S)
33,051,760(P)		5.96
3.23
2.40
21/03/2023Bank of America Corporation1205(L)-1,986,648(L)80,960,912(L)
85,563,830(S)		5.88
6.21
20/03/2023Citigroup Inc.1316(L)+3,495,558(L)87,965,064(L)
47,402,629(S)
36,374,760(P)		6.38
3.44
2.64
16/03/2023Citigroup Inc.1313(L)-7,386,387(L)85,524,879(L)
45,702,529(S)
35,632,598(P)		6.21
3.31
2.58
15/03/2023Bank of America Corporation1104(L)+1,599,346(L)83,125,007(L)
87,594,946(S)		6.04
6.36
14/03/2023Citigroup Inc.1213(L)
1503(S)		-14,731,194(L)
-16,447,829(S)		HKD0.000(L)88,860,986(L)
48,293,295(S)
35,969,536(P)		6.45
3.50
2.61
14/03/2023JPMorgan Chase & Co.1201(L)-13,870,633(L)HKD31.393(L)79,316,976(L)
53,990,453(S)
7,668,348(P)		5.76
3.92
0.55
13/03/2023Citigroup Inc.1113(L)+9,561,449(L)HKD0.000(L)103,592,180(L)
64,741,124(S)
34,925,590(P)		7.52
4.70
2.53
13/03/2023JPMorgan Chase & Co.1503(S)-3,742,119(S)93,187,609(L)
52,075,486(S)
7,669,226(P)		6.76
3.78
0.55
10/03/2023Citigroup Inc.1316(L)
1403(S)		+2,922,020(L)
+203,300(S)		94,030,731(L)
55,152,041(S)
35,153,679(P)		6.82
4.00
2.55
10/03/2023JPMorgan Chase & Co.1101(L)+13,521,599(L)HKD32.249(L)91,352,681(L)
55,817,605(S)
7,599,924(P)		6.63
4.05
0.55
10/03/2023Bank of America Corporation1402(S)+765,392(S)80,399,520(L)
83,128,059(S)		5.84
6.04
09/03/2023JPMorgan Chase & Co.1403(S)+4,744,270(S)77,831,082(L)
55,758,701(S)
7,599,378(P)		5.65
4.04
0.55
08/03/2023JPMorgan Chase & Co.1004(L)
1403(S)		+5,808,007(L)
+2,492,399(S)		HKD33.729(L)69,329,879(L)
51,014,431(S)
7,599,178(P)		5.03
3.70
0.55
08/03/2023Citigroup Inc.1313(L)+4,927,845(L)89,171,091(L)
53,077,574(S)
35,145,008(P)		6.47
3.85
2.55
07/03/2023Bank of America Corporation1004(L)+2,190,334(L)70,629,207(L)
73,986,378(S)		5.13
5.37
 1   2   3   4   5   6   7   8   9   10  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。