| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.365 | +0.030 | +8.955% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | 标指法兴四乙牛Ａ | 0.250 | +0.016 | +6.838% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.156 | +0.021 | +15.556% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | 标指法兴五三牛Ｂ | 0.196 | +0.022 | +12.644% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 标指法兴五三牛Ｃ | 0.130 | +0.021 | +19.266% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 标指法兴五三牛Ｄ | 0.096 | +0.022 | +29.730% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 标指摩通五三牛Ａ | 0.113 | +0.020 | +21.505% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 标指摩通五三牛Ｂ | 0.195 | +0.024 | +14.035% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 标指摩利五三牛Ａ | 0.112 | +0.020 | +21.739% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 标指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 标指法兴五六牛Ａ | 0.064 | +0.027 | +72.973% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 标指摩利五六牛Ａ | | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49690 | 标指法兴六乙熊Ｃ | 0.014 | -0.017 | -54.839% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49697 | 标指法兴六乙熊Ｄ | 0.027 | -0.016 | -37.209% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49707 | 标指摩通六乙熊Ａ | 0.056 | -0.018 | -24.324% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 标指法兴六乙熊Ｅ | 0.039 | -0.015 | -27.778% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.049 | -0.015 | -23.438% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49857 | 标指摩利六乙熊Ｂ | 0.026 | -0.015 | -36.585% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.060 | -0.014 | -18.919% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | | 0.000 | 0.000% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.075 | -0.014 | -15.730% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.081 | -0.015 | -15.625% | 6,550.000 | 6,500.000 | 18/12/2026 |
|
按盘价 
0.112 +0.041 (+57.746%)