13033 港交摩通六乙购Ａ (认购证)
实时 按盘价 跌0.022 -0.004 (-15.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.360-0.015-4.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.345-0.015-4.167%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.355-0.015-4.054%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.365-0.015-3.947%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.360-0.020-5.263%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.355-0.015-4.054%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.320-0.015-4.478%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.300-0.020-6.250%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.375-0.015-3.846%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.330-0.015-4.348%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.355-0.015-4.054%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.340-0.020-5.556%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.320-0.015-4.478%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.315-0.015-4.545%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.340-0.015-4.225%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.380-0.015-3.797%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.310-0.015-4.615%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.335-0.015-4.286%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.305-0.015-4.687%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.265-0.015-5.357%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.280-0.020-6.667%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.300-0.015-4.762%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.280-0.015-5.085%263.000265.00009/04/2027
51602港交瑞银六十牛Ｅ0.295-0.015-4.839%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.275-0.015-5.172%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.300-0.015-4.762%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.275-0.020-6.780%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.134-0.017-11.258%338.000340.00021/12/2026
53378港交花旗六十牛Ｃ0.096-0.016-14.286%356.000358.00030/10/2026
53395港交法巴八三牛Ｓ0.071-0.016-18.391%366.000368.00031/03/2028
53641港交法巴八三牛Ｃ0.098-0.014-12.500%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.129-0.015-10.417%338.000340.00030/04/2027
54845港交汇丰六乙牛Ｄ0.092-0.016-14.815%358.000360.00014/12/2026
55754港交瑞银七四牛Ｃ0.010-0.010-50.000%398.000400.00019/04/2027
55968港交汇丰七一牛Ｂ0.0210.0000.000%398.000400.00011/01/2027
57224港交瑞银七九牛Ｅ0.285-0.015-5.000%263.000265.00027/09/2027
57324港交瑞银八九牛Ｋ0.070-0.016-18.605%368.000370.00026/09/2028
57626港交摩通八五牛Ｆ0.110-0.013-10.569%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.144-0.016-10.000%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.111-0.016-12.598%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.106-0.013-10.924%348.600350.60030/10/2026
60495港交法兴七四牛１0.079-0.016-16.842%363.000365.00028/04/2027
60553港交汇丰六乙牛Ｅ0.069-0.015-17.857%368.000370.00007/12/2026
60764港交法巴八三牛Ｖ0.057-0.015-20.833%374.000376.00031/03/2028
61444港交汇丰七十牛Ｆ0.275-0.015-5.172%268.000270.00015/10/2027
61773港交法兴七四牛２0.058-0.015-20.548%373.000375.00028/04/2027
61890港交摩通七九牛Ｅ0.300-0.015-4.762%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.275-0.015-5.172%265.500268.00017/09/2027
61992港交法巴八三牛Ｎ0.030-0.016-34.783%386.800388.80031/03/2028
62385港交瑞银七四牛Ａ0.048-0.015-23.810%378.000380.00008/04/2027
62550港交汇丰七一牛Ａ0.049-0.014-22.222%378.000380.00004/01/2027
63136港交汇丰六十牛Ｄ0.315-0.010-3.077%253.000255.00026/10/2026
63869港交华泰七三牛Ａ0.061-0.015-19.737%372.000374.00031/03/2027
64178港交法兴六九牛Ａ0.244-0.016-6.154%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.228-0.016-6.557%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.246-0.019-7.170%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.168-0.014-7.692%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.207-0.015-6.757%303.000305.00015/10/2027
64746港交汇丰六乙牛Ｆ0.028-0.014-33.333%388.000390.00017/12/2026
64854港交汇丰六乙牛Ｂ0.242-0.018-6.923%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.212-0.016-7.018%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.223-0.015-6.303%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.103-0.015-12.712%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.097-0.014-12.613%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.218-0.015-6.438%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.183-0.016-8.040%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.160-0.015-8.571%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.180-0.015-7.692%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.166-0.015-8.287%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.158-0.013-7.602%324.000326.00026/04/2027
65614港交瑞银七四牛Ｄ0.0000.000%408.000410.00020/04/2027
65674港交瑞银六九牛Ｇ0.168-0.016-8.696%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.275-0.015-5.172%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.186-0.012-6.061%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.400-0.015-3.614%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.2160.0000.000%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.280-0.015-5.085%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.2310.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.189-0.016-7.805%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.2600.0000.000%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.122-0.015-10.949%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.104-0.014-11.864%352.000354.00027/09/2028
66594港交瑞银七四牛Ｂ0.027-0.016-37.209%388.000390.00012/04/2027
66641港交瑞银六十牛Ａ0.450-0.015-3.226%183.000185.00005/10/2026
66791港交法兴七四牛３0.031-0.016-34.043%386.000388.00028/04/2027
66921港交汇丰六乙牛Ｃ0.151-0.015-9.036%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.290-0.015-4.918%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.222-0.014-5.932%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.192-0.016-7.692%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.395-0.015-3.659%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.270-0.015-5.263%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.270-0.015-5.263%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.270-0.015-5.263%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.260-0.015-5.455%279.500282.00009/10/2026
68185港交瑞银七十牛１0.149-0.015-9.146%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.430-0.015-3.371%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.248-0.017-6.415%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.260-0.015-5.455%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.091-0.016-14.953%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.112-0.014-11.111%348.000350.00011/10/2028
68880港交瑞银七十牛２0.139-0.016-10.323%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.141-0.017-10.759%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.149-0.016-9.697%330.200332.00029/09/2026
69209港交法巴八三牛Ｘ0.010-0.015-60.000%396.000398.00031/03/2028
69265港交瑞银七十牛３0.119-0.016-11.852%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.460-0.015-3.158%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.129-0.014-9.790%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.237-0.018-7.059%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.121-0.016-11.679%340.000342.00030/03/2028
69712港交摩通八十牛Ｅ0.135-0.016-10.596%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.151-0.016-9.581%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.107-0.015-12.295%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.163+0.016+10.884%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.154+0.012+8.451%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.158+0.015+10.490%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.154+0.016+11.594%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.202+0.015+8.021%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.197+0.015+8.242%502.000500.00016/07/2027
55624港交瑞银八乙熊Ｃ0.071+0.011+18.333%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.067+0.012+21.818%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.122+0.015+14.019%462.000460.00025/10/2027
56049港交法兴八乙熊９0.073+0.011+17.742%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.112+0.013+13.131%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.091+0.014+18.182%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.153+0.013+9.286%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.071+0.013+22.414%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.305+0.015+5.172%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.089+0.014+18.667%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.182+0.014+8.333%502.000500.00029/12/2028
57738港交华泰八六熊Ｂ0.0000.000%442.000440.00030/06/2028
57992港交瑞银八七熊Ｄ0.300+0.015+5.263%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.088+0.013+17.333%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.239+0.015+6.696%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.061+0.012+24.490%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.054+0.012+28.571%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.330+0.015+4.762%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.244+0.015+6.550%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.136+0.013+10.569%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.127+0.011+9.483%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.200+0.015+8.108%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.202+0.014+7.447%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.126+0.012+10.526%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.223+0.014+6.699%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.173+0.015+9.494%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.340+0.015+4.615%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.164+0.015+10.067%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.220+0.014+6.796%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.198+0.014+7.609%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.184+0.016+9.524%492.000490.00014/05/2027
62957港交摩通八甲熊Ａ0.055+0.013+30.952%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.060+0.012+25.000%434.000432.00021/12/2028
65230港交法兴八乙熊２0.109+0.014+14.737%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.110+0.014+14.583%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.139+0.015+12.097%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.090+0.011+13.924%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.108+0.013+13.684%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.223+0.015+7.212%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.245+0.014+6.061%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.240+0.014+6.195%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.275+0.015+5.769%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.206+0.014+7.292%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.285+0.015+5.556%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.189+0.015+8.621%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.248+0.011+4.641%532.000530.00008/11/2027
69592港交法兴八乙熊３0.093+0.015+19.231%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.250+0.009+3.734%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.280+0.010+3.704%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.205+0.014+7.330%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/09/2026 10:27
  实时报价更新时间为 02/09/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。